52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Generation Bio Co. - Common stock | GBIO | 6.170 | 6.310 | 117,380 | -16.03 (-72.21%) |
| Tronox Holdings plc Ordinary Shares (UK) | TROX | 3.730 | 3.530 | 3,159,944 | -9.69 (-72.21%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.450 | 1.430 | 348,868 | -3.75 (-72.12%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.980 | 2.020 | 37,103 | -5.12 (-72.11%) |
| Myomo Inc. Common Stock | MYO | 1.050 | 1.090 | 917,056 | -2.70 (-72.00%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 5.160 | 5.230 | 489,481 | -13.09 (-71.72%) |
| Synergy CHC Corp. - Common Stock | SNYR | 2.560 | 2.690 | 83,605 | -6.44 (-71.56%) |
| Beyond Air, Inc. - Common Stock | XAIR | 2.080 | 2.000 | 238,239 | -5.23 (-71.55%) |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 6.130 | 6.230 | 913,613 | -15.26 (-71.34%) |
| NLS Pharmaceutics Ltd. - Common Shares | NLSP | 1.320 | 1.590 | 7,523,771 | -3.29 (-71.34%) |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 2.620 | 2.750 | 242,921 | -6.48 (-71.21%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 4.175 | 4.110 | 113,943 | -10.32 (-71.21%) |
| Brag House Holdings, Inc. - Common Stock | TBH | 1.250 | 1.140 | 1,208,987 | -3.05 (-70.93%) |
| CASI Pharmaceuticals, Inc. - Ordinary Shares | CASI | 1.610 | 1.680 | 49,913 | -3.89 (-70.73%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.690 | 1.620 | 3,057,138 | -4.03 (-70.45%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 7.010 | 7.280 | 343,574 | -16.69 (-70.42%) |
| Tenon Medical, Inc. - Common Stock | TNON | 1.170 | 1.140 | 343,239 | -2.76 (-70.23%) |
| Robin Energy Ltd. - Common Stock | RBNE | 1.370 | 1.270 | 49,139,863 | -3.23 (-70.22%) |
| Geron Corporation - Common Stock | GERN | 1.220 | 1.240 | 3,326,268 | -2.85 (-70.02%) |
| Galmed Pharmaceuticals Ltd. - Ordinary Shares | GLMD | 1.365 | 1.340 | 30,813 | -3.17 (-69.93%) |
| Ati Physical Therapy Inc | ATIP | 1.790 | 1.790 | 0 | -4.16 (-69.92%) |
| Capstone Holding Corp. - Common Stock | CAPS | 1.180 | 1.140 | 495,221 | -2.72 (-69.74%) |
| Helen of Troy Limited - Common Stock | HELE | 19.55 | 19.52 | 627,874 | -45.03 (-69.73%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Sutro Biopharma, Inc. - Common Stock | STRO | 1.060 | 1.160 | 793,464 | -2.44 (-69.71%) |
| PACS Group, Inc. Common Stock | PACS | 12.74 | 12.40 | 614,134 | -29.26 (-69.67%) |
| Volato Group, Inc. Class A Common Stock | SOAR | 2.120 | 2.070 | 417,325 | -4.87 (-69.65%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.650 | 1.640 | 92,787 | -3.78 (-69.60%) |
| Gaucho Group Holdings, Inc. - Common Stock | VINO | 1.390 | 1.390 | 0 | -3.12 (-69.18%) |
| Bicycle Therapeutics plc - American Depositary Shares | BCYC | 7.810 | 7.880 | 147,021 | -17.51 (-69.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.