Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.200 1.200 714
-2.86 (-70.44%)
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.800 1.910 124,041
-4.27 (-70.34%)
Armlogi Holding Corp. - common stock  BTOC 1.360 1.410 155
-3.22 (-70.31%)
SciSparc Ltd. - Ordinary Shares  SPRC 2.650 3.030 233,216
-6.26 (-70.25%)
Arvinas, Inc. - Common Stock  ARVN 7.690 7.760 54,058
-18.08 (-70.16%)
INmune Bio Inc. - Common stock  INMB 2.041 2.090 60,420
-4.79 (-70.12%)
Dyne Therapeutics, Inc. - Common Stock  DYN 13.45 13.75 383,332
-31.56 (-70.12%)
Prairie Operating Co. - Common Stock  PROP 2.535 2.540 215,609
-5.95 (-70.11%)
HCW Biologics Inc. - Common Stock  HCWB 5.866 5.680 36,701
-13.73 (-70.07%)
Caesarstone Ltd. - Ordinary Shares  CSTE 1.480 1.400 567
-3.45 (-69.98%)
Tronox Holdings plc Ordinary Shares (UK)  TROX 4.220 4.150 252,327
-9.78 (-69.86%)
agilon health, inc. Common Stock  AGL 1.265 1.270 225,413
-2.93 (-69.81%)
Danimer Scientific, Inc. Common Stock  DNMR 4.130 4.130 0
-9.53 (-69.77%)
Fate Therapeutics, Inc. - Common Stock  FATE 1.065 1.080 96,059
-2.44 (-69.66%)
Tenon Medical, Inc. - Common Stock  TNON 1.245 1.290 51,066
-2.83 (-69.49%)
Moderna, Inc. - Common Stock  MRNA 23.97 24.47 1,795,191
-54.39 (-69.41%)
Owens & Minor, Inc. Common Stock  OMI 4.870 4.960 65,888
-11.02 (-69.35%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.330 2.330 540
-5.25 (-69.28%)
Enphase Energy, Inc. - Common Stock  ENPH 38.06 37.58 906,027
-85.59 (-69.22%)
Evolent Health, Inc Class A Common Stock  EVH 9.550 9.640 100,486
-21.30 (-69.04%)
Kalaris Therapeutics, Inc. - Common Stock  KLRS 3.560 3.560 11,126
-7.91 (-68.96%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 2.190 1.560 3,962,384
-4.83 (-68.80%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-3.35 (-68.65%)
Classover Holdings, Inc. - Class B Common Stock  KIDZ 1.230 1.300 57,883
-2.69 (-68.62%)
OFA Group - Ordinary shares  OFAL 1.470 1.420 64,896
-3.21 (-68.59%)
Alto Neuroscience, Inc. Common Stock  ANRO 3.720 3.810 10,364
-8.12 (-68.58%)
Digimarc Corporation - Common Stock  DMRC 8.561 8.530 19,019
-18.54 (-68.41%)
Capstone Holding Corp. - Common Stock  CAPS 1.237 1.220 70,348
-2.66 (-68.29%)
Boundless Bio, Inc. - Common Stock  BOLD 1.140 1.140 107
-2.45 (-68.25%)
Bicycle Therapeutics plc - American Depositary Shares  BCYC 7.045 7.080 15,558
-15.12 (-68.21%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.