52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Laird Superfood, Inc. Common Stock | LSF | 2.230 | 2.200 | 29,833 | -6.32 (-73.92%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.750 | 3.760 | 118,689 | -10.61 (-73.89%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.990 | 2.110 | 20,817 | -5.63 (-73.88%) |
| AlphaTON Capital Corp. - Common Stock | ATON | 1.555 | 1.680 | 160,251 | -4.40 (-73.87%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.817 | 1.870 | 147,660 | -5.10 (-73.74%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.325 | 1.360 | 8,417 | -3.70 (-73.62%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.840 | 1.860 | 37,308 | -5.12 (-73.56%) |
| Digimarc Corporation - Common Stock | DMRC | 9.270 | 9.150 | 15,996 | -25.76 (-73.54%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 3.160 | 3.200 | 43,167 | -8.73 (-73.43%) |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 4.470 | 4.470 | 0 | -12.23 (-73.23%) |
| Open Lending Corporation - Common Stock | LPRO | 1.665 | 1.670 | 115,214 | -4.55 (-73.23%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.940 | 2.050 | 12,960,027 | -5.29 (-73.17%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.097 | 1.150 | 99,600 | -2.96 (-72.99%) |
| Sable Offshore Corp. Common Stock | SOC | 5.555 | 5.720 | 1,644,032 | -14.98 (-72.94%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 14.35 | 14.55 | 495,741 | -38.40 (-72.80%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.570 | 3.520 | 154,415 | -9.55 (-72.79%) |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.410 | 1.420 | 8,606 | -3.77 (-72.78%) |
| Universal Electronics Inc. - Common Stock | UEIC | 3.270 | 3.220 | 23,088 | -8.69 (-72.66%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 2.940 | 2.870 | 5,086 | -7.81 (-72.65%) |
| Arrive AI Inc. - Common Stock | ARAI | 3.630 | 3.590 | 36,782 | -9.62 (-72.60%) |
| Orion S.A. Common Shares | OEC | 5.120 | 4.910 | 124,128 | -13.47 (-72.46%) |
| LogProstyle Inc. Common Shares | LGPS | 1.020 | 1.050 | 6,400 | -2.68 (-72.43%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 3.110 | 3.110 | 38,898 | -8.15 (-72.38%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 3.123 | 3.090 | 16,921 | -8.18 (-72.36%) |
| Neonode Inc. - Common Stock | NEON | 2.205 | 2.290 | 79,873 | -5.76 (-72.33%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.165 | 3.020 | 245,243 | -8.25 (-72.29%) |
| Toppoint Holdings Inc. Common Stock | TOPP | 1.040 | 1.080 | 8,449 | -2.71 (-72.27%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 2.300 | 2.270 | 6,561 | -5.98 (-72.22%) |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 1.010 | 1.070 | 10,638,466 | -2.61 (-72.10%) |
| Alight, Inc. Class A Common Stock | ALIT | 2.105 | 2.120 | 1,896,397 | -5.39 (-71.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.