Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-19.67 (-94.66%)
Nuvve Hldg Corp  NVVE 3.320 3.220 2,885
-58.16 (-94.60%)
Nuwellis Inc  NUWE 1.210 1.300 205,503
-20.08 (-94.32%)
Cingulate Inc  CING 4.650 4.480 86,501
-74.79 (-94.15%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 4.290 3.850 5,588,857
-65.46 (-93.85%)
Nukkleus Inc.  NUKK 1.872 1.710 101,880
-27.73 (-93.67%)
NaaS Technology Inc. - American Depositary Shares  NAAS 3.130 3.190 137,377
-46.27 (-93.66%)
Sobr Safe Inc  SOBR 4.050 4.180 13,020
-56.45 (-93.31%)
XBP Europe Holdings, Inc. - Common Stock  XBP 1.300 1.310 66,783
-17.70 (-93.16%)
Shiftpixy Inc  PIXY 6.530 6.530 0
-87.07 (-93.02%)
Nikola Corp  NKLA 2.015 1.910 4,598,762
-26.06 (-92.82%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.770 1.770 56,258
-22.87 (-92.82%)
Biovie Inc  BIVI 3.200 3.360 2,358,842
-40.20 (-92.63%)
Rapt Therapeutics Inc  RAPT 1.045 1.070 389,357
-12.56 (-92.32%)
QXO, Inc. - Common Stock  QXO 16.90 15.99 1,751,420
-203.10 (-92.32%)
Akanda Corp. - Common Shares  AKAN 1.330 1.370 25,118
-15.87 (-92.27%)
Agape ATP Corporation - Common Stock  ATPC 1.480 1.440 3,025
-17.56 (-92.23%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 1.328 1.300 2,910,906
-15.62 (-92.16%)
Barnes & Noble Education Inc C  BNED 9.955 9.750 158,315
-116.05 (-92.10%)
Senestech Inc  SNES 2.215 2.220 12,677
-25.79 (-92.09%)
FibroBiologics, Inc. - Common Stock  FBLG 2.405 2.240 93,978
-26.70 (-91.74%)
Netcapital Inc  NCPL 1.785 1.730 345,474
-19.70 (-91.69%)
Spirit Airlines Inc  SAVE 1.080 1.080 0
-11.69 (-91.54%)
Reliance Global Group  RELI 1.280 1.380 342,813
-13.17 (-91.14%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.694 2.650 7,272
-26.76 (-90.85%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.230 1.200 16,688
-12.11 (-90.78%)
Wisa Technologies Inc  WISA 1.860 1.860 207,315
-18.24 (-90.75%)
Interactive Strength Inc. - Common Stock  TRNR 3.660 3.590 8,909,985
-34.54 (-90.42%)
Longeveron Inc  LGVN 1.860 1.850 177,369
-17.04 (-90.16%)
Vroom Inc  VRM 5.500 5.510 38,538
-50.34 (-90.15%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.