52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.410 | 1.450 | 671,437 | -6.59 (-82.38%) |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.050 | 1.038 | 18,814 | -4.90 (-82.35%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.860 | 2.040 | 118,254 | -8.64 (-82.29%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 14.33 | 15.48 | 128,893 | -65.83 (-82.12%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.180 | 1.220 | 313,694 | -5.36 (-81.95%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 21.31 | 22.17 | 2,314,898 | -96.20 (-81.87%) |
| FST Corp. - Ordinary Shares | KBSX | 1.190 | 1.240 | 26,074 | -5.36 (-81.83%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.640 | 3.690 | 21,621 | -16.21 (-81.66%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.220 | 1.250 | 497,077 | -5.42 (-81.63%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -12.18 (-81.31%) |
| ETHZilla Corporation - Common Stock | ETHZ | 4.830 | 5.000 | 308,822 | -20.97 (-81.28%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.240 | 1.160 | 57,096 | -5.36 (-81.21%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.560 | 1.400 | 859,732 | -6.74 (-81.20%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.070 | 2.020 | 132,805 | -8.83 (-81.01%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.620 | 1.740 | 40,538 | -6.74 (-80.62%) |
| Worksport, Ltd. - Common Stock | WKSP | 1.955 | 1.960 | 114,106 | -7.95 (-80.25%) |
| Prairie Operating Co. - Common Stock | PROP | 1.850 | 1.890 | 1,394,243 | -7.45 (-80.11%) |
| DevvStream Corp. - Common Stock | DEVS | 1.190 | 1.320 | 599,310 | -4.77 (-80.03%) |
| INmune Bio Inc. - Common stock | INMB | 1.610 | 1.800 | 450,484 | -6.41 (-79.93%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.440 | 6.470 | 3,291,824 | -25.34 (-79.74%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.600 | 6.750 | 231,703 | -25.92 (-79.70%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 2.520 | 2.580 | 270,069 | -9.88 (-79.68%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 3.070 | 3.280 | 54,742 | -11.99 (-79.61%) |
| Robin Energy Ltd. - Common Stock | RBNE | 4.750 | 4.360 | 305,159 | -18.25 (-79.35%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 4.300 | 4.100 | 17,002 | -16.36 (-79.19%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.290 | 1.330 | 21,516 | -4.84 (-78.96%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.010 | 1.970 | 19,334 | -7.47 (-78.80%) |
| Planet Image International Limited - Class A Ordinary Shares | YIBO | 1.090 | 1.050 | 38,433 | -4.05 (-78.79%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.160 | 2.180 | 79,428 | -8.01 (-78.76%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 3.140 | 3.190 | 22,687 | -11.58 (-78.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.