Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Lucid Group Inc  LCID 2.460 2.450 13,041,764
-5.71 (-69.89%)
Karyopharm Therapeut  KPTI 1.060 1.060 660,736
-2.44 (-69.71%)
Ocuphire Pharma Inc  OCUP 1.610 1.530 113,959
-3.69 (-69.62%)
Briacell Therapeutics Corp  BCTX 2.170 2.240 36,051
-4.94 (-69.48%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 3.170 3.100 5,588
-7.21 (-69.46%)
Biorestorative Therapies Inc  BRTX 1.250 1.230 58,383
-2.84 (-69.44%)
Office Properties Income Trust  OPI 2.010 1.940 378,775
-4.49 (-69.08%)
Wideopenwest Inc  WOW 3.470 3.460 176,392
-7.72 (-68.99%)
Nu Skin Enterprises  NUS 12.31 12.24 429,626
-27.18 (-68.83%)
GSR II Meteora Acquisition Corp. - Class A Common Stock  GSRM 3.230 3.230 0
-7.13 (-68.82%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 2.710 2.580 46,561
-5.98 (-68.81%)
Rallybio Corporaton  RLYB 1.700 1.650 240,025
-3.71 (-68.58%)
Cue Biopharma Inc  CUE 1.365 1.410 264,389
-2.93 (-68.26%)
Curevac N.V.  CVAC 2.330 2.310 837,605
-4.99 (-68.17%)
QuantaSing Group Limited - American Depositary Shares  QSG 3.430 3.300 62,876
-7.33 (-68.12%)
Luna Innovations Incorporated  LUNA 1.990 1.990 816,099
-4.25 (-68.11%)
Datchat Inc  DATS 1.240 1.230 10,743
-2.61 (-67.76%)
New York Community Bancorp  NYCB 2.970 3.070 19,406,027
-6.22 (-67.68%)
Prime Medicine Inc  PRME 4.425 4.300 641,596
-9.21 (-67.56%)
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.500 2.280 155,182
-5.20 (-67.53%)
CareCloud, Inc. - Common Stock  CCLD 1.080 1.060 39,358
-2.23 (-67.37%)
Consensus Cloud Solutions  CCSI 12.27 12.47 113,318
-25.00 (-67.08%)
Sphere 3D Corp  ANY 1.080 1.100 297,538
-2.20 (-67.07%)
Sonnet Biotherapeutics Holdings Inc  SONN 1.770 1.760 10,507
-3.58 (-66.89%)
Vuzix Corp  VUZI 1.320 1.340 426,251
-2.65 (-66.75%)
Modivcare Inc  MODV 23.56 23.93 120,571
-47.12 (-66.67%)
Lightning Emotors Inc  ZEV 1.630 1.630 0
-3.26 (-66.64%)
Entravision Communications Corp  EVC 2.090 2.100 404,036
-4.17 (-66.61%)
Graftech International Ltd  EAF 1.580 1.610 5,450,322
-3.15 (-66.60%)
Flora Growth Corp  FLGC 1.360 1.540 386,382
-2.70 (-66.54%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.