Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SITE Centers Corp. Common Stock  SITC 12.21 12.23 57,807
-49.16 (-80.11%)
Mersana Therapeutics, Inc. - Common Stock  MRSN 7.600 7.660 4,592
-29.65 (-79.60%)
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 3.500 3.360 1,712
-13.60 (-79.53%)
Zynex, Inc. - Common Stock  ZYXI 1.640 1.640 9,982
-6.29 (-79.32%)
Quest Resource Holding Corporation - Common Stock  QRHC 1.810 1.840 12,857
-6.94 (-79.31%)
Safe and Green Development Corporation - Common Stock  SGD 1.141 1.180 7,948
-4.23 (-78.77%)
Amaze Holdings, Inc. Common Stock  AMZE 2.980 2.980 470
-11.05 (-78.76%)
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.920 1.880 19,965
-7.12 (-78.75%)
FST Corp. - Ordinary Shares  KBSX 1.680 1.680 571
-6.22 (-78.73%)
New Fortress Energy Inc. - Class A Common Stock  NFE 2.585 2.630 357,427
-9.52 (-78.64%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 3.150 3.150 5,897
-11.29 (-78.18%)
Perspective Therapeutics, Inc. Common Stock  CATX 3.330 3.380 71,257
-11.92 (-78.16%)
TechTarget, Inc. - Common Stock  TTGT 5.890 5.870 146,772
-21.03 (-78.12%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.810 1.780 191,904
-6.45 (-78.09%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 2.110 2.100 940
-7.28 (-77.54%)
Prelude Therapeutics Incorporated - Common Stock  PRLD 1.210 1.310 52,902
-4.16 (-77.47%)
Pineapple Financial Inc. Common Stock  PAPL 4.020 4.100 17,847
-13.78 (-77.42%)
Myriad Genetics, Inc. - Common Stock  MYGN 6.335 6.220 196,148
-21.61 (-77.33%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 1.060 0.9070 3,334,374
-3.60 (-77.25%)
Kindly MD, Inc. - Common Stock  NAKA 5.157 5.930 394,137
-17.48 (-77.22%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFIE 1.450 1.450 0
-4.80 (-76.80%)
Verrica Pharmaceuticals Inc. - Common Stock  VRCA 5.430 5.550 5,327
-17.87 (-76.70%)
Humacyte, Inc. - Common Stock  HUMA 1.518 1.580 496,676
-4.93 (-76.46%)
Expion360 Inc. - Common Stock  XPON 1.560 1.620 137,547
-5.05 (-76.40%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 6.001 5.720 2,054,893
-19.42 (-76.39%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 3.910 3.890 2,361
-12.59 (-76.30%)
Pulmonx Corporation - Common Stock  LUNG 1.770 1.760 44,355
-5.69 (-76.27%)
TROOPS, Inc. - Ordinary Shares  TROO 1.020 1.030 24,349
-3.28 (-76.25%)
Waton Financial Limited - Ordinary Shares  WTF 4.740 4.750 7,471
-15.11 (-76.12%)
Synergy CHC Corp. - Common Stock  SNYR 2.150 2.120 31,756
-6.85 (-76.11%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.