Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Namib Minerals - Ordinary Shares  NAMM 2.830 2.900 37,600
-8.13 (-74.18%)
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 2.690 2.760 124,187
-7.38 (-73.29%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-3.86 (-73.24%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.365 1.480 1,475,723
-3.73 (-73.24%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.600 2.580 1,102
-7.00 (-72.92%)
Tandem Diabetes Care, Inc. - Common Stock  TNDM 12.04 11.79 100,503
-32.34 (-72.87%)
Silence Therapeutics Plc - American Depository Share  SLN 5.120 5.100 2,654
-13.72 (-72.82%)
Cardlytics, Inc. - Common Stock  CDLX 1.065 1.060 52,687
-2.85 (-72.76%)
KinderCare Learning Companies, Inc. Common Stock  KLC 7.140 7.140 30,322
-18.99 (-72.68%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 1.304 1.320 116,558
-3.45 (-72.56%)
BioAge Labs, Inc. - Common Stock  BIOA 5.045 4.800 53,863
-13.26 (-72.45%)
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 1.960 1.940 7,256
-5.15 (-72.43%)
CaliberCos Inc. - Class A Common Stock  CWD 3.410 4.460 3,124,960
-8.83 (-72.14%)
Blaize Holdings, Inc. - Common Stock  BZAI 3.660 3.740 183,805
-9.43 (-72.04%)
Sirius International Insurance Group, Ltd. - Common Share  SG 9.090 9.260 275,562
-23.22 (-71.87%)
InMed Pharmaceuticals Inc. - Common Shares  INM 2.190 2.180 4,160
-5.57 (-71.77%)
Brag House Holdings, Inc. - Common Stock  TBH 1.220 1.190 31,821
-3.08 (-71.63%)
Guardion Health Sciences, Inc. - Common Stock  GHSI 3.250 3.250 0
-8.20 (-71.62%)
LogProstyle Inc. Common Shares  LGPS 1.058 1.100 11,526
-2.64 (-71.41%)
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.050 1.010 20,912
-2.62 (-71.39%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 4.110 4.140 1,844
-10.22 (-71.32%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.282 1.450 139,614
-3.16 (-71.13%)
Cel-Sci Corporation Common Stock  CVM 9.449 9.310 108,937
-23.25 (-71.10%)
XIAO-I Corporation - American Depositary Shares  AIXI 1.620 1.610 2,536
-3.97 (-71.02%)
Acadia Healthcare Company, Inc. - Common Stock  ACHC 23.02 22.62 232,190
-56.04 (-70.88%)
Curis, Inc. - Common Stock  CRIS 1.673 1.670 1,036
-4.06 (-70.80%)
PACS Group, Inc. Common Stock  PACS 11.62 11.61 35,296
-28.12 (-70.76%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 3.215 3.160 3,166
-7.71 (-70.59%)
Shattuck Labs, Inc. - Common Stock  STTK 1.004 0.9929 56,889
-2.41 (-70.57%)
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.210 1.210 80
-2.89 (-70.49%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.