Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Traws Pharma, Inc. - Common Stock  TRAW 1.410 1.420 12,576
-7.34 (-83.89%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.020 1.010 1,582
-5.28 (-83.80%)
AIFU Inc. - Class A Ordinary Share  AIFU 5.000 4.850 3,057
-25.20 (-83.44%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 6.550 6.790 3,486
-32.88 (-83.39%)
Volato Group, Inc. Class A Common Stock  SOAR 1.720 1.800 94,561
-8.61 (-83.35%)
RxSight, Inc. - Common Stock  RXST 9.205 9.150 91,047
-45.23 (-83.09%)
Newsmax, Inc. Class B Common Stock  NMAX 14.21 15.36 339,129
-69.30 (-82.98%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 9.570 9.900 18,292
-46.30 (-82.87%)
SunTrust Banks  STI 3.120 3.120 5,293
-14.88 (-82.67%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 3.224 3.350 432,575
-15.31 (-82.60%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.340 1.300 38,624
-6.36 (-82.60%)
Smart Powerr Corp. - Common Stock  CREG 1.550 1.520 27,242
-7.25 (-82.39%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.688 1.720 373,026
-7.81 (-82.24%)
XCHG Limited - ADS  XCH 1.320 1.330 4,482
-6.04 (-82.07%)
Know Labs, Inc. Common Stock  KNW 2.140 2.140 0
-9.78 (-82.05%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.725 4.120 362,551
-16.97 (-82.00%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.600 1.627 823
-7.18 (-81.78%)
Signing Day Sports, Inc. Common Stock  SGN 1.590 1.620 13,071
-7.08 (-81.67%)
BingEx Limited - American Depositary Shares  FLX 3.320 3.510 21,620
-14.69 (-81.57%)
Taoping Inc. - Ordinary Shares  TAOP 3.249 3.200 846
-14.14 (-81.32%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 1.760 1.760 7,577
-7.54 (-81.08%)
Evaxion A/S - American Depositary Share  EVAX 2.860 3.050 58,980
-12.19 (-81.00%)
Xcel Brands, Inc - Common Stock  XELB 1.340 1.400 7,502
-5.69 (-80.94%)
Cibus, Inc. - Class A Common Stock  CBUS 1.350 1.360 12,605
-5.61 (-80.59%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 2.340 2.440 6,671
-9.66 (-80.50%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.075 1.090 19,758
-4.42 (-80.45%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 2.225 2.230 1,466,790
-9.11 (-80.36%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 4.170 4.060 9,772
-17.02 (-80.32%)
Siyata Mobile, Inc. - Common Shares  SYTA 3.000 2.960 77,729
-12.20 (-80.26%)
Intercont (Cayman) Limited - Ordinary shares  NCT 1.360 1.430 21,946
-5.49 (-80.15%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.