Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Critical Metals Corp. - Ordinary Shares  CRML 1.530 1.560 2,309,418
-8.41 (-84.61%)
SmartKem, Inc. - Common Stock  SMTK 1.330 1.320 48,202
-7.30 (-84.59%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.870 4.600 2,611,509
-10.18 (-84.48%)
Skye Bioscience, Inc. - Common Stock  SKYE 1.900 2.070 319,226
-10.16 (-84.25%)
Moderna, Inc. - Common Stock  MRNA 26.26 26.72 8,258,833
-140.35 (-84.24%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
Fortrea Holdings Inc. - Common Stock  FTRE 4.060 4.240 2,424,809
-21.49 (-84.11%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.840 1.850 5,532
-9.73 (-84.10%)
Perspective Therapeutics, Inc. Common Stock  CATX 2.390 2.510 656,913
-12.61 (-84.07%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 2.350 2.350 6,392
-12.35 (-84.01%)
Cabaletta Bio, Inc. - Common Stock  CABA 1.750 1.780 690,517
-9.17 (-83.97%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.398 2.490 16,879
-12.50 (-83.91%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 1.950 1.980 74,241
-10.05 (-83.75%)
Cibus, Inc. - Class A Common Stock  CBUS 2.530 2.770 117,155
-13.01 (-83.72%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.380 1.440 550,448
-7.03 (-83.59%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 7.400 7.540 79,672
-37.62 (-83.56%)
Myriad Genetics, Inc. - Common Stock  MYGN 3.910 3.930 1,612,910
-19.25 (-83.12%)
Organovo Holdings, Inc. - Common Stock  ONVO 2.040 2.040 0
-9.93 (-82.96%)
iSpecimen Inc. - Common Stock  ISPC 1.070 1.140 38,066
-5.09 (-82.62%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 2.270 2.470 524,822
-10.73 (-82.54%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.300 2.450 332,078
-10.79 (-82.43%)
ESS Tech, Inc. Common Stock  GWH 2.010 1.810 110,922
-9.40 (-82.38%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 1.780 1.750 7,861,852
-8.23 (-82.22%)
Curis, Inc. - Common Stock  CRIS 2.000 1.990 32,460
-9.20 (-82.14%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 1.970 2.020 439,984
-9.03 (-82.09%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.040 1.070 508,211
-4.76 (-82.07%)
Barnes & Noble Education, Inc Common Stock  BNED 10.55 10.62 211,339
-47.45 (-81.81%)
Lexeo Therapeutics, Inc. - Common Stock  LXEO 2.820 3.080 480,981
-12.64 (-81.76%)
Arvinas, Inc. - Common Stock  ARVN 6.510 6.470 1,245,433
-28.72 (-81.52%)
Zura Bio Limited - Class A Ordinary shares  ZURA 1.020 1.040 293,130
-4.47 (-81.42%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.