Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.050 1.070 113,690
-6267.95 (-99.98%)
Digital Ally, Inc. - Common Stock  DGLY 1.905 1.880 35,795
-2358.09 (-99.92%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.410 3.210 102,447
-3919.09 (-99.91%)
GlucoTrack, Inc. - Common Stock  GCTK 4.300 4.440 24,442
-3235.70 (-99.87%)
22nd Century Group, Inc - Common Stock  XXII 1.800 1.810 190,002
-1208.53 (-99.85%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.860 1.510 18,148,287
-1157.34 (-99.84%)
Applied DNA Sciences, Inc. - Common Stock  APDN 3.190 3.250 49,930
-1811.81 (-99.82%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.550 3.680 16,884
-1922.45 (-99.82%)
SUNation Energy, Inc. - Common Stock  SUNE 1.485 1.500 88,072
-678.51 (-99.78%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.040 1.050 164,993
-386.46 (-99.73%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-325.49 (-99.68%)
XChange TEC.INC - American Depositary Shares  XHG 1.210 1.270 12,503
-358.79 (-99.66%)
Aclarion, Inc. - Common Stock  ACON 7.040 7.050 17,502
-2062.46 (-99.66%)
Cemtrex Inc. - Common Stock  CETX 1.170 1.220 1,060,770
-306.48 (-99.62%)
PMGC Holdings Inc. - Common Stock  ELAB 1.870 1.990 723,111
-397.27 (-99.53%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.740 3.610 5,680,507
-342.76 (-99.49%)
Vision Marine Technologies Inc. - Common Shares  VMAR 1.380 1.440 198,921
-245.22 (-99.44%)
CDT Equity Inc. - Common Stock  CDT 1.350 1.430 128,047
-215.85 (-99.38%)
Onconetix, Inc. - Common Stock  ONCO 3.000 2.940 14,703
-476.40 (-99.37%)
Aptevo Therapeutics Inc. - Common Stock  APVO 1.700 1.790 305,953
-258.48 (-99.35%)
Interactive Strength Inc. - Common Stock  TRNR 3.940 3.970 42,243
-536.66 (-99.27%)
Sharps Technology Inc. - Common Stock  STSS 16.03 14.84 5,201,906
-1678.85 (-99.05%)
Cyngn Inc. - Common stock  CYN 5.940 6.010 145,658
-583.56 (-98.99%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.260 1.450 3,699,733
-113.04 (-98.90%)
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 6.215 6.190 6,509
-557.33 (-98.90%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-252.15 (-98.88%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 2.970 3.110 143,073
-259.83 (-98.87%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.210 2.050 11,443,980
-150.53 (-98.55%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-294.85 (-98.35%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.