Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cemtrex Inc. - Common Stock  CETX 2.400 2.440 25,814
-6717.60 (-99.96%)
Interactive Strength Inc. - Common Stock  TRNR 2.040 2.070 174,203
-2817.96 (-99.93%)
Volcon, Inc. - Common stock  VLCN 3.200 3.340 55,589,415
-2572.80 (-99.88%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 5.930 6.110 136,040
-3284.18 (-99.82%)
Crown Electrokinetics Corp. - Common Stock  CRKN 6.510 6.960 452,742
-2668.74 (-99.76%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 4.820 4.980 12,986
-1803.28 (-99.73%)
Expion360 Inc. - Common Stock  XPON 1.350 1.350 87,086
-416.65 (-99.68%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.055 1.120 1,158,399
-274.94 (-99.62%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 1.980 2.000 149,152
-488.02 (-99.60%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 4.680 4.730 179,914
-870.32 (-99.47%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 1.110 1.160 116,293
-194.89 (-99.43%)
Sunshine Biopharma Inc. - Common stock  SBFM 2.700 2.650 8,850
-457.50 (-99.41%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 3.180 3.410 514,555
-523.75 (-99.40%)
Femto Technologies Inc. - Common Stock  BCAN 4.200 4.200 0
-610.15 (-99.32%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 2.420 2.370 258,495
-338.08 (-99.29%)
Siyata Mobile, Inc. - Common Shares  SYTA 4.970 4.650 226,826
-668.41 (-99.26%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 1.800 2.200 680,726
-241.20 (-99.26%)
Aclarion, Inc. - Common Stock  ACON 6.820 6.650 6,900,947
-763.68 (-99.11%)
22nd Century Group, Inc - Common Stock  XXII 3.930 4.010 103,436
-374.07 (-98.96%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.410 3.590 22,843
-309.39 (-98.91%)
PMGC Holdings Inc. - Common Stock  ELAB 1.740 1.730 1,147,818
-149.76 (-98.85%)
Vision Marine Technologies Inc. - Common Shares  VMAR 1.250 1.160 1,576,506
-103.08 (-98.80%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 1.420 1.460 178,152
-105.33 (-98.67%)
Jet.AI Inc. - Common Stock  JTAI 2.500 2.510 62,771
-182.74 (-98.65%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 5.780 5.680 153,705
-413.22 (-98.62%)
Aptevo Therapeutics Inc. - Common Stock  APVO 4.140 4.350 52,238
-244.94 (-98.34%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-89.37 (-98.32%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-123.03 (-98.03%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 1.580 1.460 2,878,566
-76.42 (-97.97%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.660 1.750 1,285,445
-75.94 (-97.86%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.