Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mullen Automotive, Inc. - Common Stock  MULN 1.330 1.320 11,039,603
-1607998.67 (-100.00%)
Aditxt, Inc. - Common Stock  ADTX 1.330 1.420 82,367
-14798.67 (-99.99%)
Digital Ally, Inc. - Common Stock  DGLY 2.410 2.500 88,233
-5357.59 (-99.96%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 7.200 3.420 52,350,806
-11500.80 (-99.94%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.300 2.370 628,611
-2187.70 (-99.89%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 4.500 137,974
-1981.47 (-99.82%)
Cemtrex Inc. - Common Stock  CETX 1.040 1.020 177,785
-523.96 (-99.80%)
SUNation Energy, Inc. - Common Stock  SUNE 1.590 1.680 163,364
-678.41 (-99.77%)
PMGC Holdings Inc. - Common Stock  ELAB 2.060 2.100 55,945
-822.54 (-99.75%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-1122.15 (-99.75%)
Sharps Technology Inc. - Common Stock  STSS 5.200 5.440 102,933
-1875.14 (-99.72%)
Aclarion, Inc. - Common Stock  ACON 7.220 7.330 18,546
-2593.22 (-99.72%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.930 4.100 17,472
-1386.87 (-99.72%)
Cyngn Inc. - Common stock  CYN 4.000 4.095 20,468
-1170.50 (-99.66%)
VCI Global Limited - Ordinary Share  VCIG 2.200 2.520 518,455
-610.30 (-99.64%)
XChange TEC.INC - American Depositary Shares  XHG 1.320 1.350 1,816,503
-262.52 (-99.50%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-397.06 (-99.47%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 2.510 2.550 136,938
-447.49 (-99.44%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.200 1.230 120,110
-202.18 (-99.41%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 4.790 4.390 4,239,351
-771.21 (-99.38%)
Treasure Global Inc. - Common Stock  TGL 1.070 1.110 116,201
-141.68 (-99.25%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 7.570 6.980 60,660
-934.91 (-99.20%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.270 1.260 103,906
-140.75 (-99.11%)
Vision Marine Technologies Inc. - Common Shares  VMAR 7.830 7.840 12,959
-844.02 (-99.08%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.560 1.610 69,992
-166.94 (-99.07%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.550 2.560 315,950
-270.63 (-99.07%)
Siyata Mobile, Inc. - Common Shares  SYTA 2.090 1.890 2,942,578
-215.71 (-99.04%)
Aptevo Therapeutics Inc. - Common Stock  APVO 4.170 5.130 3,225,790
-395.43 (-98.96%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 4.535 4.900 63,498
-340.04 (-98.68%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 4.760 4.920 56,450
-355.24 (-98.68%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.