Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Irobot Corp  IRBT 7.785 6.880 1,897,008
-32.27 (-80.56%)
American Oncology Network, Inc. - Class A Common Stock  AONC 4.005 3.890 10,915
-16.50 (-80.46%)
Ocean Biomedical Inc  OCEA 1.340 1.255 248,221
-5.47 (-80.32%)
Antelope Enterprise Hldg Ltd  AEHL 2.070 1.980 36,872
-8.43 (-80.29%)
GRIID Infrastructure Inc. - Common Stock  GRDI 1.080 1.100 19,273
-4.38 (-80.24%)
Neo-Concept International Group Holdings Ltd  NCI 1.880 2.360 1,650,021
-7.62 (-80.21%)
Prestige Wealth Inc. - Class A Ordinary Shares  PWM 1.069 1.130 59,593
-4.33 (-80.20%)
Solaredge Tech  SEDG 58.20 56.61 1,268,655
-230.95 (-79.87%)
Comtech Telecom Company  CMTL 2.050 1.870 670,154
-8.13 (-79.86%)
Agilon Health Inc  AGL 5.000 5.130 2,409,005
-19.75 (-79.80%)
Beyond Air Inc  XAIR 1.165 1.175 328,222
-4.59 (-79.77%)
Abvc Biopharma Inc  ABVC 1.420 1.590 2,056,011
-5.58 (-79.71%)
Bone Biologics Corp  BBLG 1.530 1.520 28,507
-5.97 (-79.59%)
Davis Commodities Limited - Ordinary Shares  DTCK 1.040 1.030 17,425
-4.01 (-79.41%)
Spirit Airlines Inc  SAVE 3.540 3.540 3,956,840
-13.59 (-79.33%)
Mullen Automotive, Inc. - Common Stock  MULN 3.160 3.170 1,160,979
-12.12 (-79.32%)
Expensify, Inc. - Class A Common Stock  EXFY 1.630 1.640 204,609
-6.18 (-79.13%)
Foward Air Corp  FWRD 22.27 23.04 940,193
-82.13 (-78.67%)
Mondee Holdings, Inc. - Class A Common Stock  MOND 2.190 2.140 85,551
-8.05 (-78.61%)
Carmell Corporation - Common Stock  CTCX 2.090 2.090 1,581
-7.65 (-78.54%)
Piedmont Lithium Inc ADR  PLL 12.17 11.42 440,915
-44.22 (-78.42%)
ProKidney Corp. - Class A Ordinary Shares  PROK 2.120 2.710 1,533,641
-7.67 (-78.35%)
Weight Watchers International Inc  WW 1.750 1.590 3,011,905
-6.29 (-78.22%)
Brooge Holdings Ltd  BROG 1.100 1.135 164,450
-3.95 (-78.22%)
Cuentas  CUEN 1.010 1.010 0
-3.62 (-78.21%)
Aadi Biosciences Inc  AADI 1.750 1.680 147,778
-6.25 (-78.12%)
Sunnova Energy International  NOVA 4.000 3.680 7,472,796
-14.18 (-78.00%)
Ryvyl Inc. - Common Stock  RVYL 1.370 1.350 132,265
-4.83 (-77.90%)
Emergent Biosolutions  EBS 1.920 1.950 880,929
-6.67 (-77.65%)
Nvni Group Limited - Ordinary Shares  NVNI 1.440 1.450 1,496
-4.91 (-77.32%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.