Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Dermata Therapeutics Inc  DRMA 1.220 1.160 61,004
-10.63 (-89.71%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 4.718 5.050 418,387
-40.08 (-89.47%)
Endra Life Sciences Inc  NDRA 5.165 5.070 66,170
-42.79 (-89.23%)
Zhongchao Inc Cl A  ZCMD 1.070 1.130 7,874
-8.73 (-89.08%)
Vistra Energy Corp  VSTE 1.350 1.540 169,844
-10.64 (-88.74%)
Cabaletta Bio Inc  CABA 1.990 2.260 1,975,385
-15.63 (-88.71%)
Genprex Inc  GNPX 1.180 1.100 607,884
-9.13 (-88.55%)
Ginkgo Bioworks Hldgs Inc  DNA 6.660 6.360 517,982
-50.54 (-88.36%)
Alzamend Neuro Inc  ALZN 1.310 1.310 88,520
-9.59 (-87.98%)
Infobird Company Ltd  IFBD 1.777 1.750 11,826
-12.94 (-87.93%)
Nucana Plc ADR  NCNA 1.280 1.280 73,650
-8.97 (-87.51%)
Solarmax Technology Inc. - Common Stock  SMXT 1.020 1.040 22,032
-6.98 (-87.25%)
iLearningEngines, Inc. - Common Stock  AILE 1.320 1.200 934,930
-8.68 (-86.80%)
HilleVax, Inc. - Common Stock  HLVX 1.814 1.790 52,004
-11.89 (-86.76%)
Multiplan Corp  MPLN 6.690 6.450 43,960
-43.31 (-86.62%)
Avenue Therapeutics Inc  ATXI 1.974 2.010 3,804
-12.75 (-86.59%)
HeartSciences Inc. - Common Stock  HSCS 2.670 2.640 9,437
-16.94 (-86.38%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 4.090 4.120 180,631
-25.91 (-86.37%)
AERWINS Technologies Inc. - Common Stock  AWIN 1.740 1.740 0
-10.92 (-86.26%)
Autonomix Medical, Inc. - Common Stock  AMIX 14.06 13.36 17,768
-87.34 (-86.13%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.590 3.440 106,038
-21.93 (-85.93%)
Solaredge Tech  SEDG 11.13 10.87 1,710,307
-67.79 (-85.90%)
Alx Oncology Holdings Inc  ALXO 1.295 1.210 354,250
-7.86 (-85.85%)
The Container Store Group Inc  TCS 3.925 4.310 127,915
-23.68 (-85.78%)
Onconetix Inc  ONCO 1.100 1.080 32,811
-6.50 (-85.53%)
Weight Watchers International Inc  WW 1.025 0.9500 2,028,833
-5.79 (-84.95%)
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 1.272 1.320 60,400
-7.17 (-84.93%)
Tenon Medical, Inc. - Common Stock  TNON 2.590 2.530 95,303
-14.05 (-84.44%)
SIMPPLE LTD. - Ordinary Shares  SPPL 1.189 1.240 333,870
-6.43 (-84.40%)
Portage Biotech Inc Ord  PRTG 4.560 4.570 48,866
-24.44 (-84.28%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.