Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.560 1.620 43,266
-11.32 (-87.89%)
Wolfspeed, Inc. Common Stock  WOLF 1.255 1.190 2,398,397
-9.09 (-87.86%)
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 1.350 1.630 142,843
-9.27 (-87.29%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.270 1.270 0
-8.70 (-87.26%)
PepGen Inc. - Common Stock  PEPG 1.200 1.220 34,052
-8.20 (-87.23%)
Linkage Global Inc - Class A Ordinary Shares  LGCB 2.180 2.260 4,089
-14.62 (-87.02%)
Bionano Genomics, Inc. - Common Stock  BNGO 3.750 3.850 28,258
-24.94 (-86.93%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 18.21 18.34 698,321
-120.70 (-86.89%)
Brazil Potash Corp. Common Shares  GRO 1.775 1.850 111,090
-11.73 (-86.86%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.350 1.370 5,930
-8.53 (-86.34%)
Allurion Technologies, Inc. Common Stock  ALUR 2.170 2.220 12,810
-13.58 (-86.22%)
Creative Media - Common Stock  CMCT 6.735 6.330 1,919
-42.02 (-86.19%)
Auddia Inc. - Common Stock  AUUD 2.273 2.330 17,250
-13.99 (-86.02%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 2.790 2.840 23,423
-17.16 (-86.02%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 1.510 1.480 3,000
-9.21 (-85.91%)
BioLineRx Ltd. - American Depositary Shares  BLRX 3.660 3.650 2,177
-22.18 (-85.84%)
IN8bio, Inc. - Common Stock  INAB 2.270 2.260 7,067
-13.48 (-85.59%)
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 1.750 1.790 3,855
-10.38 (-85.58%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.345 1.330 3,903
-7.92 (-85.49%)
Workhorse Group, Inc. - Common Stock  WKHS 1.310 1.370 138,296
-7.66 (-85.40%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 6.500 6.390 1,045
-37.74 (-85.31%)
Neumora Therapeutics, Inc. - Common Stock  NMRA 1.719 1.760 14,805
-9.85 (-85.14%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.792 2.810 11,549
-15.86 (-85.03%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.850 1.850 6,218
-10.49 (-85.01%)
Channel Therapeutics Corporation Common Stock  CHRO 1.350 1.350 0
-7.45 (-84.66%)
GRI Bio, Inc. - Common Stock  GRI 1.400 1.390 3,945
-7.68 (-84.58%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.301 1.320 2,887
-7.06 (-84.44%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 1.770 1.840 159,010
-9.53 (-84.34%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-9.98 (-84.29%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.