Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 2.500 2.600 10,786
-25.50 (-91.07%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 1.505 1.590 305,936
-15.05 (-90.91%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 3.600 3.600 30,584
-35.83 (-90.87%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.274 1.270 350,456
-12.63 (-90.83%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.786 1.810 30,945
-17.66 (-90.82%)
Brera Holdings PLC - Class B Ordinary Shares  SLMT 2.290 2.540 568,364
-22.59 (-90.80%)
NaaS Technology Inc. - American Depositary Shares  NAAS 3.550 3.500 7,652
-34.85 (-90.76%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 8.020 7.130 945,066
-76.10 (-90.47%)
EZGO Technologies Ltd. - Ordinary Shares  EZGO 2.070 2.220 27,420
-19.43 (-90.37%)
Cellectar Biosciences, Inc. - Common Stock  CLRB 3.920 3.920 10,620
-36.58 (-90.32%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.310 1.270 86,525
-12.14 (-90.26%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 2.119 2.150 274,600
-19.48 (-90.19%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 2.330 2.330 0
-21.16 (-90.08%)
Clean Energy Technologies, Inc. - Common Stock  CETY 1.000 0.9600 165,322
-9.05 (-90.05%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.365 1.400 227,521
-12.22 (-89.95%)
Sonim Technologies, Inc. - Common Stock  SONM 5.978 6.100 13,009
-53.42 (-89.94%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 4.870 4.070 11,050,040
-43.33 (-89.90%)
New Fortress Energy Inc. - Class A Common Stock  NFE 1.325 1.390 3,572,765
-11.69 (-89.82%)
Siyata Mobile, Inc. - Common Shares  SYTA 3.070 3.070 0
-27.05 (-89.81%)
Lucas GC Limited - Class A Ordinary Shares  LGCL 2.670 2.610 6,587
-22.33 (-89.32%)
Abpro Holdings, Inc - Common Stock  ABP 5.900 5.940 15,790
-49.00 (-89.25%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.675 1.660 44,050
-13.83 (-89.20%)
Namib Minerals - Ordinary Shares  NAMM 1.210 1.260 50,175
-9.75 (-88.96%)
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 1.340 1.350 380,459
-10.78 (-88.94%)
Auddia Inc. - Common Stock  AUUD 1.137 1.140 172,965
-9.06 (-88.85%)
Beyond Air, Inc. - Common Stock  XAIR 1.120 1.150 28,124
-8.86 (-88.78%)
Newsmax, Inc. Class B Common Stock  NMAX 9.560 9.080 705,569
-73.95 (-88.55%)
The Generation Essentials Group Class A Ordinary Shares  TGE 1.150 1.090 98,149
-8.89 (-88.55%)
Vivid Seats Inc. - Class A common stock  SEAT 7.730 7.450 88,839
-59.67 (-88.53%)
AIFU Inc. - Class A Ordinary Share  AIFU 3.070 3.000 313
-23.33 (-88.37%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.