Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NWTN Inc. - Class B Ordinary Shares  NWTN 1.190 1.180 19,411
-6.34 (-84.20%)
Virgin Galactic Holdings Inc  SPCE 6.755 6.680 858,550
-35.84 (-84.14%)
Fractyl Health, Inc. - Common Stock  GUTS 2.090 2.060 142,380
-10.76 (-83.74%)
Agilon Health Inc  AGL 1.790 1.670 1,918,218
-9.21 (-83.73%)
Tevogen Bio Holdings Inc. - Common Stock  TVGN 1.665 1.420 2,420,266
-8.34 (-83.35%)
VSee Health, Inc. - Common Stock  VSEE 1.340 1.320 20,648
-6.66 (-83.25%)
Tenax Therapeutics  TENX 4.845 4.770 18,174
-24.01 (-83.21%)
Rezolve AI Limited - Ordinary Shares  RZLV 1.728 2.010 1,152,957
-8.46 (-83.05%)
Jiuzi Holdings Inc  JZXN 1.370 1.350 1,356
-6.68 (-82.99%)
Draganfly Inc  DPRO 2.310 2.310 28,441
-11.19 (-82.89%)
Chegg Inc  CHGG 1.755 1.730 1,809,230
-8.38 (-82.68%)
Better Choice Company Inc  BTTR 1.760 1.780 24,674
-8.24 (-82.40%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.045 1.130 103,544
-4.84 (-82.24%)
Metagenomi, Inc. - Common Stock  MGX 1.841 1.650 448,782
-8.47 (-82.15%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.280 2.220 44,274
-10.32 (-81.90%)
Aerovate Therapeutics Inc  AVTE 2.630 2.660 65,392
-11.87 (-81.86%)
Evaxion Biotech A/S ADR  EVAX 1.465 1.400 11,878
-6.57 (-81.77%)
Lytus Technologies Holdings PTV. Ltd. - Common Shares  LYT 1.640 1.600 26,074
-7.32 (-81.69%)
ZenaTech, Inc. - Common Stock  ZENA 1.630 1.520 7,289,878
-7.17 (-81.48%)
Boundless Bio Inc  BOLD 2.650 2.710 63,120
-11.60 (-81.40%)
23Andme Holding Co.  ME 3.270 3.150 202,424
-14.00 (-81.06%)
Toughbuilt Industries Inc  TBLT 2.170 2.170 0
-9.17 (-80.87%)
Wolfspeed Inc  WOLF 6.590 6.440 7,316,416
-27.01 (-80.39%)
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.080 1.100 11,241
-4.34 (-80.09%)
Nls Pharmaceutics Ltd  NLSP 3.290 3.290 29,288
-13.11 (-79.94%)
B. Riley Financl  RILY 4.840 4.840 260,810
-19.04 (-79.73%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.415 1.510 52,211
-5.55 (-79.69%)
Zeo Energy Corporation - Class A Common Stock  ZEO 1.326 1.250 9,025
-5.17 (-79.60%)
SeaStar Medical Holding Corporation - Common Stock  ICU 2.190 2.150 81,416
-8.39 (-79.29%)
SKK Holdings Limited - Common Stock  SKK 1.261 4.560 17,576,022
-4.79 (-79.16%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.