Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
D-Market Electronic Services & Trading ADR  HEPS 2.825 2.800 413,926
+1.55 (120.70%)
Allison Transmission Holdings  ALSN 118.40 115.21 196,440
+64.67 (120.36%)
Heartland Finl USA  HTLF 66.65 64.80 22,906
+36.32 (119.75%)
Avepoint Inc Cl A  AVPT 18.08 17.50 1,137,682
+9.85 (119.68%)
Warby Parker Inc Cl A  WRBY 22.91 23.27 639,420
+12.46 (119.23%)
Axogen Inc  AXGN 13.06 12.90 53,025
+7.10 (119.13%)
Transportadora DE Gas Sa Ord B ADR  TGS 28.62 28.83 278,306
+15.54 (118.68%)
Nuvation Bio Inc  NUVB 2.710 2.580 1,594,606
+1.47 (118.55%)
Lands' End Inc  LE 15.07 14.77 73,902
+8.17 (118.35%)
Granite Construction Incorporated  GVA 98.94 97.25 112,192
+53.56 (118.03%)
Sos Ltd ADR  SOS 8.020 7.490 45,704
+4.34 (117.93%)
Irsa Inversiones Y Representaciones S.A. ADR  IRS 16.11 16.36 146,222
+8.71 (117.93%)
Belite Bio, Inc - American Depositary Shares  BLTE 82.20 82.53 22,912
+44.40 (117.46%)
New Gold   NGD 2.840 2.780 4,751,204
+1.53 (116.79%)
Evgo Inc  EVGO 6.390 5.980 3,654,397
+3.44 (116.61%)
Axos Financial Inc  AX 83.04 79.73 165,973
+44.63 (116.19%)
Solid Biosciences Inc  SLDB 5.180 4.960 234,988
+2.78 (115.83%)
Myt Netherlands Parent B.V. ADR  MYTE 6.900 7.230 123,126
+3.70 (115.62%)
Aaon Inc  AAON 136.75 132.05 226,044
+73.25 (115.35%)
XCHG Limited - ADS  XCH 15.85 16.00 26,323
+8.49 (115.35%)
Jackson Financial Inc Cl A  JXN 98.18 98.54 193,927
+52.54 (115.11%)
Evercore Partners Inc  EVR 309.51 301.30 74,386
+165.49 (114.91%)
Lipella Pharmaceuticals Inc. - Common Stock  LIPO 2.470 2.410 167,891
+1.32 (114.78%)
NRG Energy  NRG 96.94 94.52 1,061,082
+51.74 (114.48%)
Astri Therapeutics Inc  ATXS 9.745 9.580 70,861
+5.19 (114.18%)
Beamr Imaging Ltd. - Ordinary Share  BMR 2.720 2.660 70,940
+1.45 (114.17%)
Zillow Group Cl C  Z 82.05 77.88 3,453,629
+43.71 (114.01%)
Virtu Financial Cm A  VIRT 37.53 36.99 228,917
+19.99 (113.97%)
Natural Grocers By Vitamin Cottage Inc  NGVC 35.89 34.78 39,298
+19.11 (113.86%)
Trevi Therapeutics Inc  TRVI 2.752 2.770 75,738
+1.46 (113.31%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.