Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Oportun Financial Corporation - common stock  OPRT 6.630 6.620 83,566
+3.66 (123.23%)
Destiny Tech100 Inc. Common Stock  DXYZ 27.74 28.33 82,880
+15.27 (122.45%)
Arcadium Lithium plc Ordinary Shares  ALTM 5.840 5.840 0
+3.21 (122.05%)
SuRo Capital Corp. - Closed End Fund  SSSS 8.658 8.730 51,002
+4.76 (121.99%)
AEye, Inc. - Class A Common Stock  LIDR 2.815 2.930 837,993
+1.54 (121.65%)
Rhythm Pharmaceuticals, Inc. - Common Stock  RYTM 102.82 104.23 26,140
+56.43 (121.64%)
DRDGOLD Limited American Depositary Shares  DRD 18.26 17.86 172,893
+10.00 (121.07%)
OppFi Inc. Class A Common Stock  OPFI 10.04 10.16 140,135
+5.50 (121.04%)
OptimizeRx Corporation - Common Stock  OPRX 18.02 18.23 50,074
+9.85 (120.62%)
Mill City Ventures III, Ltd. - Common Stock  MCVT 6.110 6.110 0
+3.34 (120.58%)
TeraWulf Inc. - Common Stock  WULF 9.215 9.440 8,336,757
+5.04 (120.45%)
Idaho Strategic Resources, Inc. Common Stock  IDR 27.95 27.91 87,215
+15.25 (120.10%)
Monogram Technologies Inc. - Common Stock  MGRM 5.742 5.780 10,124
+3.13 (119.60%)
Synaptogenix, Inc. - Common Stock  SNPX 7.850 7.850 0
+4.27 (119.58%)
Tarsus Pharmaceuticals, Inc. - Common Stock  TARS 58.28 58.16 31,668
+31.70 (119.26%)
Brinker International, Inc. Common Stock  EAT 152.81 155.53 54,190
+83.07 (119.11%)
National Vision Holdings, Inc. - Common Stock  EYE 22.90 23.40 132,532
+12.38 (117.72%)
MYT Netherlands  MYTE 7.640 7.640 0
+4.13 (117.66%)
Coastal Financial Corporation - Common Stock  CCB 114.53 114.30 2,073
+61.89 (117.57%)
fuboTV Inc. Common Stock  FUBO 3.628 3.480 7,818,238
+1.96 (117.25%)
Mesoblast Limited - American Depositary Shares  MESO 13.79 15.95 182,693
+7.42 (116.48%)
Innodata Inc. - Common Stock  INOD 38.24 39.51 284,467
+20.52 (115.79%)
NAYA Biosciences, Inc. - Common Stock  NAYA 2.200 2.200 0
+1.18 (115.69%)
Royal Caribbean Cruises Ltd. Common Stock  RCL 359.28 365.84 217,867
+192.34 (115.22%)
Primoris Services Corporation - Common Stock  PRIM 117.45 119.55 113,546
+62.87 (115.18%)
Tharimmune, Inc. - Common Stock  THAR 6.260 6.050 3,240,485
+3.35 (115.12%)
Deutsche Bank AG Common Stock  DB 34.94 35.35 237,068
+18.66 (114.59%)
KANZHUN LIMITED - American Depository Shares  BZ 23.44 23.10 626,453
+12.49 (114.06%)
Compass Minerals Intl Inc Common Stock  CMP 19.16 19.26 21,463
+10.18 (113.42%)
Instil Bio, Inc.  TIL 26.99 27.63 3,570
+14.34 (113.36%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.