Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Semtech Corp  SMTC 51.54 49.17 437,960
+36.48 (242.23%)
Jasper Therapeutics Inc.  JSPR 21.92 20.98 81,341
+15.51 (241.97%)
American Public Education  APEI 19.67 19.12 42,461
+13.91 (241.49%)
Sera Prognostics Inc Cl A  SERA 6.085 6.030 24,156
+4.29 (238.06%)
Bbva Banco Frances S.A.  BBAR 16.90 17.57 650,382
+11.90 (238.00%)
Vertiv Holdings Llc.  VRT 143.94 137.54 6,107,851
+101.31 (237.65%)
Argan Inc  AGX 154.27 146.87 150,279
+108.46 (236.75%)
Silk Road Medical Inc  SILK 27.49 27.49 0
+19.32 (236.47%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 7.130 6.440 54,014,057
+5.01 (236.32%)
Instil Bio, Inc.  TIL 24.47 23.36 91,927
+17.15 (234.29%)
Pulmatrix Inc  PULM 5.980 5.620 164,247
+4.19 (233.66%)
Eledon Pharmaceuticals Inc  ELDN 4.000 3.850 63,750
+2.80 (233.33%)
Delcath Systems Inc  DCTH 9.805 9.630 177,017
+6.84 (231.25%)
Banco Macro S.A. ADR  BMA 80.48 81.80 218,141
+56.13 (230.50%)
Travere Therapeutics Inc  TVTX 18.57 17.86 433,174
+12.92 (228.67%)
Compass Inc Cl A  COMP 6.565 6.440 990,182
+4.56 (226.62%)
Viant Technology Inc  DSP 18.85 18.21 228,293
+13.07 (226.12%)
Butterfly Network Inc  BFLY 3.255 3.320 2,797,273
+2.25 (222.28%)
Spire Global Inc  SPIR 14.93 14.42 289,779
+10.29 (221.77%)
Lemonade Inc  LMND 51.53 46.58 6,746,429
+35.51 (221.66%)
Purecycle Technologies Inc  PCT 12.13 11.99 641,782
+8.36 (221.03%)
Natera Inc  NTRA 170.29 167.88 583,202
+116.34 (215.65%)
Nisun Int Ent Dev Grp Ltd  NISN 8.880 8.600 98,457
+6.06 (214.89%)
Allot Communications  ALLT 4.245 3.850 178,799
+2.88 (212.13%)
Geo Group Inc  GEO 29.15 27.81 1,709,644
+19.81 (212.10%)
Upstart Holdings Inc  UPST 74.22 70.40 4,040,194
+50.44 (212.09%)
Toast Inc Cl A  TOST 43.13 42.50 7,387,899
+29.31 (212.08%)
Palantir Technologies Inc Cl A  PLTR 61.38 62.12 38,112,392
+41.58 (210.02%)
Ubiquiti Networks  UI 351.23 340.99 53,648
+236.96 (207.37%)
Sea Ltd ADR  SE 117.31 114.46 2,586,575
+79.05 (206.61%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.