Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 21.95 22.35 401,345
+10.98 (100.09%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 75.83 75.48 57,361
+37.86 (99.71%)
Dutch Bros Inc. Class A Common Stock  BROS 67.89 68.46 2,391,372
+33.79 (99.09%)
AvePoint, Inc. - Class A Common Stock  AVPT 18.23 18.11 929,314
+9.07 (99.02%)
Palomar Holdings, Inc. - Common stock  PLMR 162.56 160.82 211,196
+80.82 (98.87%)
Loma Negra Compania Industrial Argentina Sociedad Anonima ADS  LOMA 13.78 13.34 701,378
+6.85 (98.85%)
BrainsWay Ltd. - American Depositary Shares  BWAY 10.73 10.43 14,400
+5.33 (98.70%)
AIFU Inc. - Class A Ordinary Share  AIFU 2.990 3.380 121,637
+1.48 (98.01%)
Metalpha Technology Holding Limited - Ordinary Shares  MATH 2.810 2.800 86,817
+1.39 (97.89%)
Sprouts Farmers Market, Inc. - Common Stock  SFM 163.43 161.77 1,095,646
+80.65 (97.43%)
Jiayin Group Inc. - American Depositary Shares  JFIN 12.82 13.50 90,595
+6.32 (97.23%)
Byrna Technologies, Inc. - Common Stock  BYRN 23.85 23.41 429,022
+11.74 (96.94%)
Ampco-Pittsburgh Corporation Common Stock  AP 2.970 3.000 31,623
+1.46 (96.69%)
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 289.96 289.00 757,018
+142.20 (96.24%)
Adtalem Global Education Inc. Common Stock  ATGE 128.50 128.46 675,720
+62.96 (96.06%)
VOXX International Corporation - Class A Common Stock  VOXX 7.500 7.500 0
+3.66 (95.31%)
H&E Equipment Services, Inc. - Common Stock  HEES 94.64 94.96 247,827
+46.17 (95.25%)
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.850 2.830 5,159
+1.39 (95.21%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 76.87 76.51 218,338
+37.48 (95.15%)
Howmet Aerospace Inc. Common Stock  HWM 165.09 163.01 2,045,869
+80.37 (94.87%)
Paymentus Holdings, Inc. Class A Common Stock  PAY 37.16 37.92 559,210
+18.09 (94.86%)
Journey Medical Corporation - Common Stock  DERM 7.000 6.820 64,670
+3.40 (94.44%)
Coastal Financial Corporation - Common Stock  CCB 86.01 87.40 63,681
+41.65 (93.89%)
Upstart Holdings, Inc. - Common stock  UPST 45.26 45.63 4,784,341
+21.91 (93.83%)
Richtech Robotics Inc. - Class B Common Stock  RR 2.200 2.310 7,063,531
+1.07 (93.83%)
Planet Labs PBC Class A Common Stock  PL 3.680 3.690 4,004,375
+1.78 (93.68%)
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares  GGAL 62.86 62.33 823,047
+30.39 (93.59%)
Kolibri Global Energy Inc. - Common stock  KGEI 6.470 6.570 51,924
+3.12 (93.13%)
Genius Sports Limited Ordinary Shares  GENI 10.10 9.880 5,123,332
+4.87 (93.12%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 38.59 37.80 10,378,912
+18.59 (92.95%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.