Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bright Minds Biosciences Inc. - common stock  DRUG 27.31 28.19 12,982
+26.26 (2500.95%)
Nutex Health Inc. - Common Stock  NUTX 113.89 119.00 145,311
+108.17 (1891.78%)
Ionq Inc WT [Ionq/W]  ION-WS 29.25 28.08 8,061
+27.61 (1688.99%)
D-Wave Quantum Inc. Common Shares  QBTS 15.65 15.71 55,758,486
+14.51 (1272.81%)
Glatfelter Common Stock  GLT 21.05 21.05 0
+19.40 (1175.76%)
Houston American Energy Corporation Common Stock  HUSA 14.80 17.50 2,165,364
+13.59 (1123.14%)
Sezzle Inc. - Common Stock  SEZL 147.04 143.03 795,235
+132.81 (933.55%)
Neonode Inc. - Common Stock  NEON 20.86 19.45 467,385
+18.81 (917.56%)
Monopar Therapeutics Inc. - Common Stock  MNPR 32.86 33.00 21,168
+29.49 (876.52%)
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 38.01 63.35 2,219,028
+34.01 (850.23%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+22.03 (757.04%)
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 24.00 25.00 1,391
+21.14 (739.16%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 35.00 30.18 828,514
+30.73 (719.67%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 25.23 18.81 12,300,903
+22.14 (717.83%)
Nektar Therapeutics - Common Stock  NKTR 8.510 8.610 371,504
+7.42 (680.73%)
iClick Interactive Asia Group Limited - American Depositary Shares  ICLK 9.240 9.240 0
+8.05 (676.47%)
111, Inc. - American Depositary Shares  YI 8.000 7.900 6,133
+6.95 (661.90%)
Porch Group, Inc. - Common Stock  PRCH 10.72 10.90 1,843,255
+9.25 (626.78%)
QuantaSing Group Limited - American Depositary Shares  QSG 11.70 13.49 3,225,523
+10.09 (626.71%)
Red Cat Holdings, Inc. - Common Stock  RCAT 6.870 7.300 9,435,914
+5.86 (580.20%)
System1, Inc. Class A Common Stock  SST 9.550 6.130 1,947,213
+8.10 (558.62%)
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 26.57 23.95 1,301,711
+22.50 (552.83%)
Verona Pharma plc - American Depositary Shares  VRNA 94.32 90.92 1,089,843
+79.63 (542.07%)
Aeva Technologies, Inc. - Common Stock  AEVA 25.13 27.61 4,277,738
+21.16 (533.00%)
Rocket Lab Corporation - Common Stock  RKLB 30.04 27.85 37,066,130
+25.24 (525.83%)
Oklo Inc. Class A common stock  OKLO 57.95 62.02 15,026,243
+48.61 (520.45%)
Diginex Limited - Ordinary Shares  DGNX 45.00 46.51 40,353
+37.50 (500.00%)
Unusual Machines, Inc. Common Stock  UMAC 8.220 9.010 5,943,195
+6.84 (495.65%)
IonQ, Inc. Common Stock  IONQ 40.36 39.63 33,099,197
+33.56 (493.53%)
Agrify Corporation - Common Stock  AGFY 22.66 22.82 23,693
+18.69 (470.28%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.