Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Talen Energy Corporation - Common Stock  TLN 378.63 388.22 190,455
+230.48 (155.57%)
IperionX Limited - American Depositary Share  IPX 44.44 44.38 8,568
+27.04 (155.40%)
Junee Limited - Ordinary Shares  JUNE 11.50 11.50 0
+6.99 (154.99%)
Alphatec Holdings, Inc. - Common Stock  ATEC 15.90 16.03 76,404
+9.65 (154.40%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 12.34 12.53 12,606,382
+7.49 (154.33%)
Qudian Inc. American Depositary Shares  QD 4.550 4.580 28,524
+2.76 (154.19%)
Hallador Energy Company - Common Stock  HNRG 16.61 16.38 48,654
+10.07 (153.90%)
Exicure, Inc. - Common Stock  XCUR 5.607 5.610 5,275
+3.40 (153.73%)
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 3.450 3.470 988
+2.09 (153.68%)
Strategy Inc - Class A Common Stock  MSTR 334.77 338.84 1,902,954
+202.68 (153.44%)
Hut 8 Corp. - Common Stock  HUT 26.20 26.51 1,167,251
+15.86 (153.38%)
Rimini Street, Inc. - Common Stock  RMNI 4.330 4.330 28,631
+2.62 (153.22%)
United Airlines Holdings, Inc. - Common Stock  UAL 104.63 105.08 431,148
+63.30 (153.16%)
Motorsport Games Inc. - Class A Common Stock  MSGM 2.910 2.910 397
+1.76 (153.04%)
Tapestry, Inc. Common Stock  TPR 102.92 102.61 321,401
+62.22 (152.87%)
Tutor Perini Corporation Common Stock  TPC 58.68 59.93 40,396
+35.47 (152.82%)
FARO Technologies, Inc. - Common Stock  FARO 43.99 43.99 0
+26.58 (152.67%)
Theratechnologies Inc. - Common Shares  THTX 3.245 3.250 69,753
+1.96 (152.53%)
Archer Aviation Inc. Class A Common Stock  ACHR 8.935 9.200 5,072,680
+5.38 (150.98%)
Standard Lithium Ltd. Common Shares  SLI 2.925 2.940 266,572
+1.75 (150.00%)
Turning Point Brands, Inc. Common Stock  TPB 98.43 99.91 40,476
+59.02 (149.76%)
icad inc. - Common Stock  ICAD 3.870 3.870 0
+2.32 (149.68%)
Rush Street Interactive, Inc. Class A Common Stock  RSI 22.27 22.33 96,285
+13.35 (149.66%)
iRhythm Technologies, Inc. - Common Stock  IRTC 170.37 171.47 15,941
+101.81 (148.50%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 7.280 7.560 49,459
+4.35 (148.46%)
Guardant Health, Inc. - Common Stock  GH 64.83 64.47 285,445
+38.63 (147.44%)
nLIGHT, Inc. - Common Stock  LASR 28.88 29.83 118,105
+17.20 (147.26%)
Xometry, Inc. - Class A Common Stock  XMTR 49.58 49.89 49,884
+29.50 (146.89%)
WISeKey International Holding Ltd - American Depositary Shares  WKEY 5.394 5.550 8,101
+3.19 (145.20%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 7.220 7.210 286,030
+4.27 (144.75%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.