Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Texas Pacific Land Trust  TPL 1,511.13 1450.70 74,186
+963.97 (176.18%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 6.095 6.010 4,859,775
+3.88 (175.79%)
Universal Stainless & Alloy  USAP 44.11 44.05 81,662
+28.11 (175.69%)
Centessa Pharmaceuticals Plc ADR  CNTA 18.05 16.74 155,141
+11.50 (175.57%)
Turning Point Brands  TPB 62.73 62.31 68,486
+39.91 (174.89%)
Applied Optoelect  AAOI 36.49 34.07 5,188,026
+23.16 (173.74%)
Modine Manufacturing Company  MOD 140.08 133.65 273,549
+88.47 (171.42%)
Lendingtree Inc  TREE 43.28 42.99 116,880
+27.32 (171.18%)
Gatos Silver Inc  GATO 16.28 16.43 189,962
+10.27 (170.88%)
Koss Corp  KOSS 7.200 6.980 113,490
+4.54 (170.68%)
Verona Pharma Plc ADR  VRNA 38.73 38.85 439,701
+24.38 (169.93%)
CareCloud, Inc. - Common Stock  CCLD 2.801 2.700 56,510
+1.76 (169.33%)
Tarsus Pharmaceuticals Inc  TARS 47.05 46.58 207,465
+29.48 (167.79%)
Carpenter Technology Corp  CRS 180.77 180.70 155,310
+113.24 (167.69%)
Aveanna Healthcare Holdings Inc  AVAH 5.820 5.770 95,194
+3.64 (166.97%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 13.29 12.52 97,930
+8.28 (165.27%)
Mind Medicine Mindmed Inc  MNMD 7.100 7.520 597,243
+4.42 (164.93%)
Tectonic Therapeutic, Inc. - Common Stock  TECX 45.03 44.03 61,247
+28.02 (164.72%)
Spotify Technology S.A.  SPOT 470.73 470.01 977,684
+292.05 (163.45%)
Affirm Holdings Inc Cl A  AFRM 65.89 63.19 6,583,919
+40.86 (163.26%)
Commscope Holding Company  COMM 4.524 4.340 1,025,142
+2.80 (163.03%)
Empresa Distribuidora Y Comercializadora ADR  EDN 36.80 36.64 71,676
+22.73 (161.55%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 47.21 42.97 1,654,872
+29.14 (161.26%)
Limbach Holdings Inc  LMB 100.62 96.88 54,385
+62.03 (160.74%)
Kodiak Sciences Inc  KOD 5.855 5.790 113,502
+3.61 (160.22%)
Ionq Inc  IONQ 31.92 28.86 30,126,440
+19.63 (159.69%)
Zeta Global Holdings Corp Cl A  ZETA 22.13 23.11 8,129,518
+13.60 (159.41%)
Radnet Inc  RDNT 82.17 82.16 108,908
+50.47 (159.21%)
BuzzFeed, Inc. - Class A Common Stock  BZFD 3.208 3.030 914,848
+1.97 (158.42%)
Makemytrip Ltd  MMYT 109.30 107.27 183,401
+66.85 (157.48%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.