Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Patriot National Bancorp Inc. - Common Stock  PNBK 5.400 5.930 392,353
+3.15 (140.00%)
Bitdeer Technologies Group - Ordinary Shares  BTDR 14.46 15.08 3,113,258
+8.40 (138.61%)
Natural Grocers by Vitamin Cottage, Inc. Common Stock  NGVC 49.92 50.06 187,248
+28.90 (137.49%)
TruBridge, Inc. - Common Stock  TBRG 23.73 23.69 310,679
+13.69 (136.35%)
GRAIL, Inc. - Common Stock  GRAL 40.18 38.77 779,978
+23.18 (136.35%)
Centrus Energy Corp. Class A Common Stock  LEU 113.29 93.17 4,260,236
+65.32 (136.17%)
icad inc. - Common Stock  ICAD 3.730 3.740 274,795
+2.15 (136.08%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 27.05 25.43 2,068,269
+15.53 (134.81%)
Neuropace, Inc. - Common Stock  NPCE 17.68 17.87 225,223
+10.15 (134.79%)
Root, Inc. - Common Stock  ROOT 129.60 130.00 242,422
+74.10 (133.51%)
Brinker International, Inc. Common Stock  EAT 154.53 149.00 1,457,943
+88.21 (133.01%)
BigBear.ai, Inc. Common Stock  BBAI 3.640 3.820 92,924,449
+2.07 (131.85%)
Perpetua Resources Corp. - Common Shares  PPTA 13.83 13.20 910,786
+7.84 (130.88%)
Sportradar Group AG - Class A Ordinary Shares  SRAD 23.89 23.71 1,467,964
+13.44 (128.61%)
Junee Limited - Ordinary Shares  JUNE 9.707 10.72 182,482
+5.46 (128.40%)
Universal Technical Institute Inc Common Stock  UTI 34.99 34.29 827,572
+19.64 (127.95%)
Sea Limited American Depositary Shares  SE 164.06 160.69 3,656,765
+92.08 (127.92%)
Checkpoint Therapeutics, Inc. - Common Stock  CKPT 4.190 4.170 2,307,105
+2.35 (127.72%)
Life360, Inc. - Common Stock  LIF 61.36 60.65 722,525
+34.36 (127.26%)
Red Violet, Inc. - Common Stock  RDVT 49.28 50.11 118,562
+27.56 (126.89%)
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary  EDN 36.41 35.92 49,592
+20.34 (126.57%)
GD Culture Group Limited - Common Stock  GDC 2.280 2.295 50,573
+1.27 (125.74%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 10.51 11.65 383,553
+5.85 (125.54%)
FARO Technologies, Inc. - Common Stock  FARO 42.00 42.00 650,413
+23.34 (125.08%)
ESGL Holdings Limited - Class A Ordinary Shares  ESGL 2.299 2.250 10,026
+1.28 (124.92%)
Legacy Reserves Inc. - Common Stock  LGCY 8.990 9.070 60,651
+4.97 (123.63%)
Turning Point Brands, Inc. Common Stock  TPB 73.37 72.34 129,425
+40.51 (123.28%)
Core Scientific, Inc. - Common Stock  CORZ 10.68 10.83 7,497,658
+5.86 (121.58%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 11.34 11.46 3,978,345
+6.21 (121.05%)
Limbach Holdings, Inc. - Common Stock  LMB 127.95 125.62 114,942
+69.94 (120.57%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.