Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Roma Green Finance Limited - Ordinary Shares  ROMA 2.658 2.691 8,751
-1.23%
-0.03
CapsoVision, Inc. - Common Stock  CV 4.910 4.940 17,552
-0.61%
-0.03
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 4.360 4.390 271,139
-0.68%
-0.03
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.453 1.480 17,947
-1.82%
-0.03
Genenta Science S.p.A. - American Depositary Shares  GNTA 3.230 3.257 51,356
-0.82%
-0.03
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes  BEPH 15.57 15.60 25,242
-0.16%
-0.03
Shimmick Corporation - Common Stock  SHIM 2.335 2.360 9,286
-1.06%
-0.02
Bank OZK - 4.625% Series A Non-Cumulative Perpetual Preferred Stock  OZKAP 17.35 17.37 12,572
-0.13%
-0.02
VisionSys AI Inc. - American Depositary Shares  VSA 2.760 2.780 6,830
-0.72%
-0.02
Huntington Bancshares Incorporated - Depositary Shares  HBANM 23.41 23.43 3,841
-0.07%
-0.02
Roman DBDR Acquisition Corp. II - Ordinary shares  DRDB 10.41 10.42 3,226
-0.12%
-0.01
Nuveen Virginia Quality Municipal Income Fund  NPV 11.44 11.45 26,926
-0.11%
-0.01
Silver Pegasus Acquisition Corp - Class A Ordinary Shares  SPEG 10.03 10.04 3,334
-0.10%
-0.01
Hercules Capital, Inc. 6.25% Notes due 2033  HCXY 25.21 25.22 806
-0.04%
-0.01
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026  EICA 24.57 24.58 2,049
-0.04%
-0.01
Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029  ECCF 25.18 25.19 891
-0.04%
-0.01
NanoViricides, Inc. Common Stock  NNVC 1.432 1.440 102,942
-0.57%
-0.01
WesBanco, Inc. - Depositary Shares  WSBCO 25.59 25.60 113,527
-0.03%
-0.01
Crescent Capital BDC, Inc. 5.00% Notes due 2026  FCRX 24.99 25.00 336
-0.03%
-0.01
D. Boral ARC Acquisition I Corp. - Class A Ordinary Shares  BCAR 10.02 10.03 436,241
-0.05%
-0.01
SAGTEC GLOBAL LIMITED - Ordinary shares  SAGT 1.892 1.895 4,648
-0.17%
-0.00
LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock  LFMDP 23.93 23.93 1,256
-0.01%
-0.00
Titan Acquisition Corp. - Class A Ordinary Shares  TACH 10.18 10.18 221,724
+0.00%
+0.00
Maase Inc. - Class A Ordinary Shares  MAAS 3.521 3.520 3,242
+0.03%
+0.00
Wintrust Financial Corporation - Depositary Shares  WTFCN 26.23 26.22 23,135
+0.03%
+0.01
Global Self Storage, Inc. - Common Stock  SELF 4.982 4.975 17,031
+0.15%
+0.01
Soulpower Acquisition Corporation Class A Ordinary Shares  SOUL 10.15 10.14 717
+0.08%
+0.01
Asia Pacific Wire & Cable Corporation Limited - Common shares  APWC 1.849 1.840 1,973
+0.48%
+0.01
KNOREX LTD. Class A Ordinary Shares  KNRX 1.810 1.801 31,666
+0.50%
+0.01
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 1.040 1.030 56,135
+0.96%
+0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.