Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Intel Corp  INTC 24.44 24.93 14,887,700
-1.96%
-0.49
Virtus Investment Partners, Inc. - Common Stock  VRTS 200.06 200.54 24,293
-0.24%
-0.48
Amprius Technologies, Inc. Common Stock  AMPX 6.895 7.380 1,062,120
-6.57%
-0.49
Empro Group Inc. - Ordinary shares  EMPG 9.020 9.500 155,231
-5.05%
-0.48
Geospace Technologies Corporation - Common Stock  GEOS 19.65 20.13 36,573
-2.38%
-0.48
Upexi, Inc. - Common Stock  UPXI 7.615 8.090 1,135,897
-5.87%
-0.47
Woori Financial Group Inc. American Depositary Shares (each representing three  WF 53.75 54.22 102,377
-0.87%
-0.47
Safe Pro Group Inc. - Common Stock  SPAI 6.351 6.820 142,439
-6.87%
-0.47
Tourmaline Bio, Inc. - Common Stock  TRML 22.57 23.03 23,634
-2.01%
-0.46
Iron Horse Acquisitions Corp. - Common Stock  IROH 10.85 11.31 633
-4.07%
-0.46
Old Point Financial Corporation - Common Stock  OPOF 40.70 41.16 475
-1.11%
-0.45
Jumia Technologies AG American Depositary Shares  JMIA 8.680 9.130 1,223,585
-4.93%
-0.45
Ferrovial SE - Ordinary Shares  FER 54.65 55.10 9,281
-0.81%
-0.45
Unusual Machines, Inc. Common Stock  UMAC 9.730 10.17 784,235
-4.33%
-0.44
Nortech Systems Incorporated - Common Stock  NSYS 9.060 9.497 249
-4.61%
-0.44
Ralph Lauren Corp  RL 297.20 297.64 27,399
-0.15%
-0.44
CG Oncology, Inc. - Common stock  CGON 26.29 26.71 32,051
-1.61%
-0.43
Innovative Solutions and Support, Inc. - Common Stock  ISSC 12.99 13.42 158,412
-3.17%
-0.43
Enterprise Financial Services Corporation - Depositary Shares  EFSCP 20.35 20.77 250
-2.04%
-0.42
Piedmont Lithium Inc. - Common Stock  PLL 7.545 7.960 199,880
-5.21%
-0.42
Voyager Technologies, Inc. Class A Common Stock  VOYG 30.63 31.04 60,521
-1.32%
-0.41
Joby Aviation, Inc. Common Stock  JOBY 13.86 14.27 3,712,343
-2.87%
-0.41
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 30.40 30.81 134,816
-1.33%
-0.41
GH Research PLC - Ordinary Shares  GHRS 13.44 13.84 8,020
-2.89%
-0.40
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.725 4.120 362,551
-9.59%
-0.40
Trump Media & Technology Group Corp. - Common Stock  DJT 17.56 17.95 1,261,993
-2.17%
-0.39
Edgewise Therapeutics, Inc. - Common Stock  EWTX 14.27 14.65 137,371
-2.63%
-0.38
Core & Main, Inc. Class A Common Stock  CNM 64.80 65.17 477,938
-0.57%
-0.37
Ramaco Resources, Inc. - Class A Common Stock  METC 25.11 25.44 325,563
-1.30%
-0.33
GoDaddy Inc. Class A Common Stock  GDDY 147.59 147.86 107,320
-0.19%
-0.28
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.