Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ATN International, Inc. - Common Stock | ATNI | 22.29 | 23.13 | 35,662 | -3.65% |
-0.84 |
| Brinks Company (The) Common Stock | BCO | 124.67 | 125.48 | 173,606 | -0.65% |
-0.81 |
| The RealReal, Inc. - Common Stock | REAL | 15.29 | 16.09 | 2,633,047 | -4.97% |
-0.80 |
| Montrose Environmental Group, Inc. Common Stock | MEG | 22.45 | 23.22 | 370,393 | -3.32% |
-0.77 |
| Republic Airways Holdings Inc. - Common Stock | RJET | 16.87 | 17.61 | 43,954 | -4.20% |
-0.74 |
| Bally's Corporation Common Stock | BALY | 15.23 | 15.96 | 57,365 | -4.57% |
-0.73 |
| Eversource Energy (D/B/A) Common Stock | ES | 69.90 | 70.63 | 3,141,821 | -1.03% |
-0.73 |
| Vyome Holdings, Inc. - Common Stock | HIND | 2.540 | 3.260 | 1,142,492 | -22.09% |
-0.72 |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 13.06 | 13.77 | 1,445,918 | -5.16% |
-0.71 |
| Watsco, Inc. Common Stock | WSO | 385.14 | 385.84 | 766,242 | -0.18% |
-0.70 |
| DAQO New Energy Corp. American Depositary Shares | DQ | 26.54 | 27.22 | 654,397 | -2.50% |
-0.68 |
| Outset Medical, Inc. - Common Stock | OM | 5.025 | 5.680 | 659,945 | -11.53% |
-0.65 |
| Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 25.21 | 25.86 | 226,048 | -2.51% |
-0.65 |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 16.84 | 17.48 | 1,919,987 | -3.66% |
-0.64 |
| Acuity Inc. Common Stock | AYI | 312.16 | 312.80 | 338,457 | -0.20% |
-0.64 |
| Carlsmed, Inc. - Common Stock | CARL | 12.84 | 13.46 | 62,928 | -4.61% |
-0.62 |
| CervoMed Inc. - Common Stock | CRVO | 5.400 | 6.000 | 105,578 | -10.00% |
-0.60 |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 14.10 | 14.69 | 39,430 | -4.02% |
-0.59 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 82.41 | 83.00 | 228,462 | -0.71% |
-0.59 |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 11.09 | 11.67 | 27,290 | -5.01% |
-0.58 |
| Ocular Therapeutix, Inc. - Common Stock | OCUL | 10.28 | 10.85 | 2,948,211 | -5.25% |
-0.57 |
| Salesforce | CRM | 227.96 | 228.53 | 8,465,931 | -0.25% |
-0.57 |
| 22nd Century Group, Inc - Common Stock | XXII | 8.630 | 9.195 | 31,785 | -6.14% |
-0.56 |
| Mobilicom Limited - Ordinary Shares | MOB | 8.700 | 9.260 | 596,159 | -6.05% |
-0.56 |
| Chain Bridge Bancorp, Inc. Class A Common Stock | CBNA | 33.15 | 33.71 | 2,674 | -1.66% |
-0.56 |
| Nano Nuclear Energy Inc. - common stock | NNE | 34.55 | 35.08 | 4,076,929 | -1.51% |
-0.53 |
| SmartStop Self Storage REIT, Inc. Common Stock | SMA | 31.14 | 31.67 | 473,634 | -1.67% |
-0.53 |
| Elauwit Connection, Inc. - Common Stock | ELWT | 5.250 | 5.780 | 29,834 | -9.17% |
-0.53 |
| Green Circle Decarbonize Technology Limited Ordinary Shares | GCDT | 4.400 | 4.930 | 215,345 | -10.75% |
-0.53 |
| Alpha Cognition Inc. - Common Stock | ACOG | 5.370 | 5.895 | 111,911 | -8.91% |
-0.52 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.