Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Blue Gold Limited - Class A ordinary shares  BGL 3.467 3.790 147,107
-8.53%
-0.32
Vyome Holdings, Inc. - Common Stock  HIND 4.700 5.020 31,500
-6.37%
-0.32
Janux Therapeutics, Inc. - Common Stock  JANX 15.42 15.74 654,977
-2.03%
-0.32
mF International Limited - Class A Ordinary Shares  MFI 18.29 18.59 30,841
-1.63%
-0.30
Centene Corporation Common Stock  CNC 37.78 38.08 1,573,695
-0.79%
-0.30
WEBTOON Entertainment Inc. - Common stock  WBTN 13.22 13.52 117,367
-2.22%
-0.30
Abits Group Inc - Ordinary Shares  ABTS 6.190 6.490 3,287
-4.62%
-0.30
LEIFRAS Co., Ltd. - American Depositary Shares  LFS 4.264 4.560 19,229
-6.48%
-0.30
SciSparc Ltd. - Ordinary Shares  SPRC 1.945 2.240 126,276
-13.17%
-0.30
Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred  REGCP 23.70 23.99 536
-1.22%
-0.29
Fulcrum Therapeutics, Inc. - Common Stock  FULC 14.31 14.60 2,561,192
-1.99%
-0.29
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 3.715 4.000 2,347,524
-7.13%
-0.29
Qudian Inc. American Depositary Shares  QD 3.915 4.200 281,284
-6.79%
-0.29
LB Pharmaceuticals Inc - Common Stock  LBRX 21.70 21.98 91,131
-1.27%
-0.28
ACCESS Newswire Inc. Common Stock  ACCS 8.974 9.250 6,171
-2.98%
-0.28
VisionWave Holdings, Inc. - Common Stock  VWAV 9.315 9.590 71,980
-2.87%
-0.28
NXG Cushing Midstream Energy Fund  SRV 39.67 39.94 66,703
-0.67%
-0.27
Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual  IMPPP 25.81 26.07 216
-1.01%
-0.26
High-Trend International Group - Class A Ordinary Shares  HTCO 11.81 12.07 1,959
-2.15%
-0.26
SEALSQ Corp - Ordinary Shares  LAES 4.660 4.910 3,959,776
-5.09%
-0.25
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 17.35 17.60 3,293
-1.41%
-0.25
NOMADAR Corp. - Class A Common Stock  NOMA 7.253 7.500 46,288
-3.29%
-0.25
American Resources Corporation - Class A Common Stock  AREC 2.546 2.790 2,312,423
-8.76%
-0.24
Talos Energy, Inc. Common Stock  TALO 11.62 11.85 770,867
-1.90%
-0.22
Indivior PLC - Ordinary Shares  INDV 35.84 36.01 933,677
-0.49%
-0.17
Hawkins, Inc. - Common Stock  HWKN 139.13 139.25 55,129
-0.09%
-0.12
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.