Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Nexttrip Inc  NTRP 1.760 1.596 31,095
+10.25%
+0.16
Where Food Comes From Inc  WFCF 11.51 11.34 4,068
+1.52%
+0.17
First Merchants Corporation - Depository Shares, each representing a 1/100th  FRMEP 25.53 25.35 724
+0.70%
+0.18
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 4.720 4.540 3,433,941
+3.96%
+0.18
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 2.350 2.160 6,164
+8.80%
+0.19
Pluri Inc. - Common Stock  PLUR 4.900 4.700 2,590
+4.26%
+0.20
Yoshiharu Global Co. - Class A Common Stock  YOSH 3.615 3.406 8,796
+6.14%
+0.21
Lockheed Martin  LMT 542.22 542.01 1,311,212
+0.04%
+0.21
Septerna, Inc. - Common Stock  SEPN 22.00 21.79 152,465
+0.96%
+0.21
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 3.700 3.480 10,333
+6.32%
+0.22
Strats Sm Trust For Wal-Mart Stores Inc Securiti  GJO 25.04 24.81 338
+0.91%
+0.23
Wisdomtree Biorevolution Fund  WDNA 15.37 15.15 165
+1.49%
+0.23
Reitar Logtech Holdings Limited - Ordinary shares  RITR 4.910 4.680 82,296
+4.91%
+0.23
Sight Sciences Inc  SGHT 4.010 3.760 350,820
+6.65%
+0.25
Archer Aviation Inc  ACHR 6.040 5.780 46,572,699
+4.50%
+0.26
Gelteq Limited - Ordinary Shares  GELS 1.830 1.570 33,297
+16.56%
+0.26
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 70.46 70.19 131,101
+0.38%
+0.27
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 3.090 2.810 75,048
+9.96%
+0.28
Click Holdings Limited - Ordinary Share  CLIK 1.515 1.228 192,889
+23.33%
+0.29
Inspirato Incorporated - Class A Common Stock  ISPO 3.890 3.600 8,585
+8.06%
+0.29
Ati Physical Therapy Inc  ATIP 1.820 1.510 488,039
+20.53%
+0.31
Ebang International Holdings Cl A  EBON 7.365 7.050 50,569
+4.47%
+0.32
Bicara Therapeutics Inc. - Common Stock  BCAX 18.09 17.77 542,930
+1.80%
+0.32
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 5.420 5.100 85,305
+6.27%
+0.32
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 3.000 2.670 10,521
+12.36%
+0.33
Helport AI Limited - Ordinary Shares  HPAI 5.800 5.470 50,344
+6.03%
+0.33
Critical Metals Corp. - Ordinary Shares  CRML 6.200 5.860 7,438
+5.80%
+0.34
Massimo Group - Common Stock  MAMO 3.220 2.880 174,261
+11.81%
+0.34
Daxor Corp  DXR 9.284 8.930 9,919
+3.97%
+0.35
SUNation Energy, Inc. - Common Stock  SUNE 3.120 2.760 93,944
+13.04%
+0.36
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.