Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Companhia  ELPC 7.978 8.000 3,585
-0.28%
-0.02
Climb Bio, Inc. - Common Stock  CLYM 1.180 1.200 178,602
-1.67%
-0.02
VivoSim Labs, Inc. - Common Stock  VIVS 1.980 2.000 32,297
-1.00%
-0.02
Youxin Technology Ltd - Class A Ordinary shares  YAAS 1.690 1.710 7,454
-1.16%
-0.02
WesBanco, Inc. - Depositary Shares  WSBCP 25.20 25.22 32,312
-0.08%
-0.02
Wah Fu Education Group Limited - Ordinary Shares  WAFU 1.450 1.470 5,944
-1.33%
-0.02
Saratoga Investment Corp 8.125% Notes due 2027  SAY 25.18 25.19 1,815
-0.08%
-0.02
Crane Harbor Acquisition Corp. - Units  CHACU 10.12 10.14 234
-0.19%
-0.02
Evogene Ltd. - Ordinary Shares  EVGN 1.170 1.185 15,355
-1.30%
-0.02
Tharimmune, Inc. - Common Stock  THAR 1.358 1.370 42,139
-0.91%
-0.01
Qualigen Therapeutics, Inc. - Common Stock  QLGN 3.773 3.785 5,878
-0.31%
-0.01
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary  MOGU 2.169 2.180 559
-0.51%
-0.01
Kiora Pharmaceuticals, Inc. - Common Stock  KPRX 3.060 3.071 3,110
-0.35%
-0.01
Roman DBDR Acquisition Corp. II - Unit  DRDBU 10.42 10.43 606
-0.10%
-0.01
Oyster Enterprises II Acquisition Corp - Units  OYSEU 10.01 10.02 1,570,023
-0.10%
-0.01
AA Mission Acquisition Corp. Class A Ordinary Shares  AAM 10.35 10.36 100,095
-0.10%
-0.01
Lionheart Holdings - Class A Ordinary Shares  CUB 10.41 10.42 11,672
-0.10%
-0.01
United Maritime Corporation - Common Stock  USEA 1.270 1.278 17,671
-0.63%
-0.01
UMB Financial Corporation - Depositary Shares  UMBFP 25.19 25.20 5,940
-0.03%
-0.01
TOYO Co., Ltd - Ordinary Shares  TOYO 3.402 3.410 1,533
-0.22%
-0.01
Merchants Bancorp - Depositary Shares  MBINM 25.38 25.39 2,871
-0.03%
-0.01
Sachem Capital Corp. 7.75% Notes due 2025  SCCC 24.92 24.93 4,471
-0.03%
-0.01
Churchill Capital Corp X - Unit  CCCXU 10.37 10.38 93,544
-0.05%
-0.01
Oppfi Inc [Opfi/W]  OPF-WS 3.260 3.260 43,437
+0.00%
+0.00
Intercure Ltd. - ordinary shares  INCR 1.550 1.548 2,827
+0.14%
+0.00
New Providence Acquisition Corp. III - Units  NPACU 10.06 10.06 229,875
+0.05%
+0.00
Perimeter Acquisition Corp. I - Unit  PMTRU 10.14 10.14 63,982
+0.05%
+0.00
Saratoga Investment Corp 8.50% Notes due 2028  SAZ 25.06 25.05 9,568
+0.02%
+0.01
Gesher Acquisition Corp. II - Class A Ordinary Shares  GSHR 10.03 10.02 222
+0.06%
+0.01
Cartesian Growth Corporation III - unit  CGCTU 10.03 10.02 107,029
+0.10%
+0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.