Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Hingham Institution for Savings - Common Stock | HIFS | 303.11 | 309.74 | 37,293 | -2.14% |
-6.63 |
| Teleflex Incorporated Common Stock | TFX | 126.69 | 131.25 | 373,900 | -3.47% |
-4.56 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 192.59 | 197.11 | 719,796 | -2.29% |
-4.52 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 174.43 | 178.86 | 50,424 | -2.48% |
-4.44 |
| Tenet Healthcare | THC | 197.63 | 202.00 | 541,536 | -2.16% |
-4.37 |
| Univl Health Services | UHS | 221.04 | 225.35 | 233,077 | -1.91% |
-4.31 |
| Lemonade, Inc. Common Stock | LMND | 74.90 | 79.17 | 1,780,478 | -5.39% |
-4.27 |
| T-Mobile US, Inc. - Common Stock | TMUS | 197.11 | 201.35 | 1,883,957 | -2.11% |
-4.24 |
| Ubiquiti Inc. Common Stock | UI | 579.65 | 583.85 | 42,491 | -0.72% |
-4.20 |
| Sprott Inc. Common Shares | SII | 91.31 | 95.42 | 89,942 | -4.31% |
-4.11 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 188.07 | 192.16 | 25,616 | -2.13% |
-4.09 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 86.75 | 90.66 | 14,630,545 | -4.31% |
-3.91 |
| iRhythm Technologies, Inc. - Common Stock | IRTC | 169.84 | 173.63 | 70,097 | -2.19% |
-3.79 |
| Trane Technologies plc | TT | 395.21 | 399.00 | 777,118 | -0.95% |
-3.79 |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 4.350 | 8.050 | 693,749 | -45.96% |
-3.70 |
| Wingstop Inc. - Common Stock | WING | 243.83 | 247.49 | 185,088 | -1.48% |
-3.66 |
| Murphy USA Inc. Common Stock | MUSA | 383.31 | 386.92 | 72,972 | -0.93% |
-3.62 |
| Jabil Inc. Common Stock | JBL | 224.49 | 228.09 | 251,962 | -1.58% |
-3.60 |
| AMC Robotics Corporation - Common Stock | AMCI | 6.330 | 9.910 | 192,824 | -36.12% |
-3.58 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 85.51 | 88.89 | 100,873 | -3.80% |
-3.38 |
| Instacart (Maplebear Inc) | CART | 42.91 | 46.24 | 3,501,903 | -7.20% |
-3.33 |
| Motorola Solutions | MSI | 368.00 | 371.33 | 362,668 | -0.90% |
-3.33 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 249.73 | 253.02 | 213,426 | -1.30% |
-3.29 |
| Oklo Inc. Class A common stock | OKLO | 100.65 | 103.93 | 4,744,209 | -3.16% |
-3.28 |
| Ingles Markets, Incorporated - Class A Common Stock | IMKTA | 70.83 | 74.06 | 33,465 | -4.36% |
-3.23 |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 12.46 | 15.57 | 213,915 | -19.97% |
-3.11 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 85.79 | 88.88 | 4,393,486 | -3.48% |
-3.09 |
| Broadcom Inc. - Common Stock | AVGO | 403.20 | 406.29 | 8,651,279 | -0.76% |
-3.09 |
| Dick's Sporting Goods Inc Common Stock | DKS | 214.97 | 217.99 | 759,995 | -1.39% |
-3.02 |
| IonQ, Inc. Common Stock | IONQ | 51.46 | 54.44 | 7,117,999 | -5.47% |
-2.98 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.