Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Hubbell Inc Common Stock  HUBB 436.00 444.48 23,815
-1.91%
-8.48
Synopsys, Inc. - Common Stock  SNPS 604.61 612.17 129,947
-1.23%
-7.56
Vistra Corp.  VST 189.24 196.70 744,283
-3.79%
-7.46
Wingstop Inc. - Common Stock  WING 331.17 338.62 39,827
-2.20%
-7.45
Burlington Stores, Inc. Common Stock  BURL 288.11 295.28 191,135
-2.43%
-7.17
Limbach Holdings, Inc. - Common Stock  LMB 116.33 123.37 21,986
-5.71%
-7.04
Astera Labs, Inc. - Common Stock  ALAB 182.13 189.15 948,436
-3.71%
-7.02
Royal Caribbean Cruises Ltd. Common Stock  RCL 359.28 365.84 217,867
-1.79%
-6.56
Parker-Hannifin  PH 760.29 766.84 111,155
-0.85%
-6.55
Cloudflare, Inc. Class A Common Stock  NET 207.03 213.42 282,192
-2.99%
-6.39
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 125.61 131.82 829,687
-4.71%
-6.21
Snowflake Inc. Common Stock  SNOW 234.89 241.00 3,158,091
-2.54%
-6.11
Vertiv Holdings, LLC Class A Common Stock  VRT 128.18 134.23 1,273,961
-4.51%
-6.05
Valmont Industries, Inc. Common Stock  VMI 368.17 374.17 132,873
-1.60%
-6.00
Tesla, Inc.  TSLA 340.02 345.98 14,911,097
-1.72%
-5.96
Newegg Commerce, Inc. - Common Shares  NEGG 43.62 49.51 303,461
-11.91%
-5.89
Advanced Micro Devices, Inc. - Common Stock  AMD 162.84 168.58 10,401,878
-3.40%
-5.74
Dave Inc. - Class A Common Stock  DAVE 212.11 217.83 40,556
-2.63%
-5.72
NVIDIA Corp  NVDA 174.51 180.17 66,136,423
-3.14%
-5.66
Dillard's, Inc. Common Stock  DDS 541.50 547.12 12,031
-1.03%
-5.62
CoreWeave, Inc. - Class A Common Stock  CRWV 97.33 102.79 7,096,982
-5.31%
-5.46
Elbit Systems Ltd. - Ordinary Shares  ESLT 480.02 485.08 14,714
-1.04%
-5.06
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038  FNGO 112.53 117.59 5,134
-4.30%
-5.06
Cummins  CMI 396.87 401.92 73,669
-1.26%
-5.05
Coinbase Global, Inc.  COIN 303.44 308.47 1,534,346
-1.63%
-5.03
Kadant Inc Common Stock  KAI 325.48 330.19 14,463
-1.43%
-4.71
Applovin Corporation - Class A Common Stock  APP 479.07 483.75 921,889
-0.97%
-4.68
F5 Networks  FFIV 313.74 318.40 64,493
-1.46%
-4.66
Microsoft  MSFT 505.23 509.64 2,644,529
-0.87%
-4.41
Dycom Industries, Inc. Common Stock  DY 252.15 256.49 16,924
-1.69%
-4.34
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.