Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Goldman Sachs Group | GS | 875.11 | 876.58 | 768,641 | -0.17% |
-1.47 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 75.88 | 77.03 | 918,847 | -1.49% |
-1.15 |
| FirstService Corporation - Common Shares | FSV | 148.79 | 149.87 | 32,155 | -0.72% |
-1.08 |
| CME Group | CME | 269.06 | 270.12 | 501,342 | -0.39% |
-1.06 |
| Brown & Brown, Inc. Common Stock | BRO | 77.37 | 78.41 | 611,988 | -1.33% |
-1.04 |
| Wal-Mart Stores, Inc. | WMT | 114.03 | 115.06 | 6,987,052 | -0.90% |
-1.03 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 162.19 | 163.23 | 184,297 | -0.63% |
-1.03 |
| Liberty Media Corporation - Series C Liberty Live Common Stock | LLYVK | 82.21 | 83.21 | 167,619 | -1.20% |
-1.00 |
| Oscar Health, Inc. Class A Common Stock | OSCR | 15.96 | 16.96 | 4,024,125 | -5.90% |
-1.00 |
| Teck Cominco Limited | TECK | 43.74 | 44.73 | 2,039,089 | -2.20% |
-0.98 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 224.94 | 225.90 | 34,984 | -0.43% |
-0.97 |
| GATX Corporation Common Stock | GATX | 163.82 | 164.76 | 67,281 | -0.57% |
-0.94 |
| VeriSign | VRSN | 241.63 | 242.57 | 256,319 | -0.39% |
-0.94 |
| Surgery Partners, Inc. - Common Stock | SGRY | 16.48 | 17.41 | 1,732,962 | -5.34% |
-0.93 |
| Sezzle Inc. - Common Stock | SEZL | 68.39 | 69.31 | 394,567 | -1.33% |
-0.92 |
| Century Aluminum Company - Common Stock | CENX | 29.41 | 30.32 | 522,948 | -3.01% |
-0.91 |
| CAVA Group, Inc. Common Stock | CAVA | 51.99 | 52.90 | 929,488 | -1.72% |
-0.91 |
| ONE Gas, Inc. Common Stock | OGS | 76.73 | 77.64 | 82,291 | -1.17% |
-0.91 |
| Teledyne Technologies Incorporated Common Stock | TDY | 512.03 | 512.94 | 55,485 | -0.18% |
-0.91 |
| Quantum Computing Inc. - Common Stock | QUBT | 12.31 | 13.21 | 10,755,541 | -6.81% |
-0.90 |
| Immunocore Holdings plc - American Depositary Shares | IMCR | 35.76 | 36.64 | 71,225 | -2.42% |
-0.88 |
| Badger Meter, Inc. Common Stock | BMI | 175.12 | 176.00 | 35,831 | -0.50% |
-0.88 |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 17.83 | 18.70 | 94,047 | -4.66% |
-0.87 |
| Serve Robotics Inc. - Common Stock | SERV | 12.32 | 13.18 | 4,817,975 | -6.53% |
-0.86 |
| Aura Minerals Inc. - Common Shares | AUGO | 42.59 | 43.45 | 153,549 | -1.97% |
-0.86 |
| Waystar Holding Corp. - Common Stock | WAY | 29.61 | 30.43 | 1,412,175 | -2.69% |
-0.82 |
| AppFolio, Inc. - Class A Common Stock | APPF | 232.78 | 233.57 | 103,207 | -0.34% |
-0.79 |
| Diginex Limited - Ordinary Shares | DGNX | 8.796 | 9.580 | 508,759 | -8.18% |
-0.78 |
| Nuvalent, Inc. - Class A Common Stock | NUVL | 104.31 | 105.09 | 112,540 | -0.74% |
-0.78 |
| ServiceNow, Inc. Common Stock | NOW | 854.43 | 854.91 | 614,704 | -0.06% |
-0.48 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.