Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Itron, Inc. - Common Stock  ITRI 121.64 123.48 31,362
-1.49%
-1.84
Figma, Inc. Class A Common Stock  FIG 69.44 71.26 884,426
-2.55%
-1.82
Watts Water Technologies, Inc. Class A Common Stock  WTS 280.42 282.18 12,199
-0.62%
-1.76
Everus Construction Group, Inc. Common Stock  ECG 78.59 80.31 51,625
-2.14%
-1.72
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 11.25 12.86 1,170,458
-12.52%
-1.61
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 28.00 29.60 2,329
-5.41%
-1.60
Dutch Bros Inc. Class A Common Stock  BROS 72.66 74.24 313,255
-2.13%
-1.58
GRAIL, Inc. - Common Stock  GRAL 32.57 34.11 120,896
-4.51%
-1.54
Hilton Worldwide Holdings Inc. Common Stock  HLT 274.64 276.15 116,982
-0.55%
-1.51
Biglari Holdings Inc. Class B Common Stock  BH 318.33 319.80 1,768
-0.46%
-1.47
Pixelworks, Inc. - Common Stock  PXLW 8.530 9.980 159,351
-14.53%
-1.45
Karman Holdings Inc. Common Stock  KRMN 54.01 55.45 80,393
-2.60%
-1.44
Hinge Health, Inc. Class A Common Stock  HNGE 56.36 57.73 128,151
-2.37%
-1.37
Houlihan Lokey, Inc. Class A Common Stock  HLI 199.38 200.74 39,924
-0.68%
-1.37
Blackstone Inc. Common Stock  BX 170.71 172.02 149,359
-0.76%
-1.31
Commvault Systems, Inc. - Common Stock  CVLT 186.43 187.74 35,713
-0.70%
-1.31
Loar Holdings Inc. Common Stock  LOAR 71.56 72.84 48,479
-1.76%
-1.28
Hyatt Hotels Corporation Class A Common Stock  H 144.12 145.40 34,714
-0.88%
-1.28
Astronics Corporation - Common Stock  ATRO 36.56 37.83 89,973
-3.36%
-1.27
Roku, Inc. - Class A Common Stock  ROKU 96.28 97.54 681,214
-1.29%
-1.26
Amer Sports, Inc. Ordinary Shares  AS 39.67 40.91 354,608
-3.02%
-1.24
CRH PLC Ordinary Shares  CRH 111.96 113.19 697,940
-1.09%
-1.23
Unity Software Inc. Common Stock  U 38.94 40.17 1,815,291
-3.06%
-1.23
Okta, Inc. - Class A Common Stock  OKTA 91.44 92.59 571,544
-1.24%
-1.15
Offerpad Solutions Inc. Class A Common Stock  OPAD 5.090 6.230 11,551,656
-18.30%
-1.14
MP Materials Corp. Common Stock  MP 72.40 73.50 1,569,654
-1.50%
-1.10
iRhythm Technologies, Inc. - Common Stock  IRTC 170.37 171.47 15,941
-0.64%
-1.10
FTAI Aviation Ltd. - Common Stock  FTAI 154.45 155.39 176,817
-0.60%
-0.94
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 38.55 39.31 165,844
-1.92%
-0.76
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.