Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Guardian Pharmacy Services, Inc. Class A Common Stock  GRDN 21.94 22.58 2,536,185
-2.83%
-0.64
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 5.219 5.855 3,304
-10.86%
-0.64
Kohl's Corp  KSS 7.480 8.110 7,784,283
-7.77%
-0.63
Bitdeer Technologies Group - Ordinary Shares  BTDR 14.46 15.08 3,113,258
-4.11%
-0.62
Yalla Group Limited American Depositary Shares  YALA 7.140 7.750 1,206,751
-7.87%
-0.61
Hashdex Nasdaq Crypto Index US ETF - Hashdex Nasdaq Crypto Index US ETF  NCIQ 27.72 28.32 15,180
-2.12%
-0.60
Sandisk Corporation - Common Stock  SNDK 37.28 37.84 1,232,929
-1.48%
-0.56
Star Equity Holdings, Inc. - Series A Cumulative Perpetual Preferred Stock  STRRP 8.990 9.550 4,319
-5.86%
-0.56
Foxx Development Holdings Inc. - Common Stock  FOXX 4.920 5.472 7,947
-10.08%
-0.55
FatPipe, Inc. - common stock  FATN 9.620 10.16 59,332
-5.31%
-0.54
Intchains Group Limited - American Depositary Shares  ICG 2.160 2.690 128,596
-19.70%
-0.53
DDC Enterprise Limited Class A Ordinary Shares  DDC 3.808 4.330 132,004
-12.04%
-0.52
Exicure, Inc. - Common Stock  XCUR 10.04 10.51 4,221
-4.45%
-0.47
MainStreet Bancshares, Inc. - Depositary Shares  MNSBP 23.36 23.82 2,000
-1.92%
-0.46
Univl Health Services  UHS 186.21 186.65 439,367
-0.24%
-0.44
LENSAR, Inc. - Common Stock  LNSR 13.56 13.98 180,754
-3.00%
-0.42
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 13.36 13.77 735,692
-3.01%
-0.41
AIFU Inc. - Class A Ordinary Share  AIFU 2.990 3.380 121,637
-11.54%
-0.39
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 5.979 6.350 5,543
-5.85%
-0.37
Jinxin Technology Holding Company - American Depositary Shares  NAMI 2.830 3.200 665,186
-11.56%
-0.37
Somnigroup International Inc. Common Stock  SGI 63.82 64.18 1,974,134
-0.56%
-0.36
Workiva Inc. Class A Common Stock  WK 67.16 67.52 444,818
-0.53%
-0.36
Everest Group, Ltd. Common Stock  EG 335.94 336.30 421,507
-0.11%
-0.36
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 13.06 13.41 1,959,563
-2.57%
-0.35
Contineum Therapeutics, Inc. - Common stock  CTNM 3.565 3.910 106,097
-8.82%
-0.35
Oaktree Acquisition Corp. III Life Sciences - Unit  OACCU 10.65 10.99 237
-3.09%
-0.34
Tamboran Resources Corporation Common stock  TBN 19.52 19.84 3,744
-1.59%
-0.31
Capital Clean Energy Carriers Corp. - Common Share  CCEC 23.18 23.48 8,387
-1.30%
-0.30
Classover Holdings, Inc. - Class B Common Stock  KIDZ 3.100 3.390 902,951
-8.55%
-0.29
Jade Biosciences, Inc. - Common Stock  JBIO 7.030 7.320 398,026
-3.96%
-0.29
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.