Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Aduro Clean Technologies Inc. - Common Stock	ADUR	5.340	5.520	49,074	-3.26%	-0.18
MSP Recovery, Inc. - Class A Common Stock	LIFW	1.470	1.610	93,608	-8.69%	-0.14
Sendas Distribuidora S.A. ADR	ASAI	5.985	6.120	701,721	-2.21%	-0.13
BingEx Limited - American Depositary Shares	FLX	8.000	8.130	10,618	-1.60%	-0.13
Innovative Solutions and Support	ISSC	7.590	7.720	55,357	-1.68%	-0.13
Banco Santander Brasil S.A. ADR	BSBR	4.333	4.460	153,117	-2.84%	-0.13
Medirom Healthcare Technologies Inc ADR	MRM	2.764	2.890	473	-4.36%	-0.13
Abacus Life, Inc. - 9.875% Fixed Rate Senior Notes due 2028	ABLLL	26.38	26.50	1,500	-0.47%	-0.12
SU Group Holdings Limited - Ordinary Shares	SUGP	1.720	1.840	33,421	-6.52%	-0.12
Medalist Diversified REIT Inc	MDRR	12.28	12.40	1,602	-0.96%	-0.12
Cons Water Inc	CWCO	26.23	26.35	18,465	-0.45%	-0.12
Envela Corp	ELA	6.383	6.500	2,816	-1.81%	-0.12
Blackboxstocks Inc	BLBX	2.563	2.680	594	-4.37%	-0.12
Eightco Holdings Inc. - Common Stock	OCTO	1.637	1.750	24,085	-6.47%	-0.11
Inventiva S.A. ADR	IVA	2.630	2.740	7,160	-4.02%	-0.11
Baird Medical Investment Holdings Ltd - Ordinary Share	BDMD	2.360	2.470	9,575	-4.45%	-0.11
Satellogic Inc. - Class A Ordinary Shares	SATL	1.212	1.320	173,851	-8.17%	-0.11
Polypid Ltd	PYPD	3.385	3.490	4,118	-3.02%	-0.11
BioAge Labs, Inc. - Common Stock	BIOA	18.30	18.40	100,224	-0.57%	-0.10
Beyond Meat Inc	BYND	5.048	5.150	992,077	-1.99%	-0.10
Xinyuan Real Estate Ltd ADR	XIN	3.410	3.510	14,076	-2.85%	-0.10
Damon Inc. - Common Stock	DMN	1.390	1.490	335,769	-6.71%	-0.10
Pheton Holdings Ltd - Class A Ordinary Shares	PTHL	4.880	4.980	23,609	-2.01%	-0.10
LQR House Inc. - Common Stock	LQR	1.181	1.280	216,581	-7.74%	-0.10
Alvotech - Ordinary Shares	ALVO	12.32	12.42	2,291	-0.78%	-0.10
SAG Holdings Limited - Ordinary Shares	SAG	2.635	2.730	51,808	-3.48%	-0.10
Waystar Holding Corp. - Common Stock	WAY	30.82	30.92	157,888	-0.31%	-0.10
Bit Origin Limited - Ordinary Shares	BTOG	1.406	1.500	143,764	-6.27%	-0.09
Sadot Group Inc. - Common Stock	SDOT	3.609	3.700	26,505	-2.46%	-0.09

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.