Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 2,003.45 2032.56 213,219
-1.43%
-29.11
Veeva Systems Inc. Class A Common Stock  VEEV 272.33 293.59 4,469,609
-7.24%
-21.26
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,825.39 1845.42 25,034
-1.09%
-20.03
Newegg Commerce, Inc. - Common Shares  NEGG 49.51 60.89 1,532,095
-18.69%
-11.38
Dick's Sporting Goods Inc Common Stock  DKS 215.08 226.01 5,502,869
-4.84%
-10.93
Saia, Inc. - Common Stock  SAIA 292.36 302.79 748,862
-3.44%
-10.43
The Cooper Companies, Inc. - Common Stock  COO 64.58 74.11 14,909,529
-12.85%
-9.53
AutoZone  AZO 4,197.09 4205.41 78,904
-0.20%
-8.32
Urban Outfitters  URBN 69.70 78.01 8,475,714
-10.65%
-8.31
Monolithic Power Systems, Inc. - Common Stock  MPWR 858.46 866.32 468,151
-0.91%
-7.86
Accelerant Holdings Class A Common Shares  ARX 21.57 29.29 7,346,626
-26.36%
-7.72
CACI International, Inc. Class A Common Stock  CACI 479.71 487.07 158,674
-1.51%
-7.36
Watsco, Inc. Common Stock  WSO 401.70 408.67 174,819
-1.71%
-6.97
Kadant Inc Common Stock  KAI 330.19 336.92 168,005
-2.00%
-6.73
Malibu Boats, Inc. - Common Stock  MBUU 32.80 39.52 957,938
-17.00%
-6.72
ResMed Inc. Common Stock  RMD 275.38 281.96 1,426,976
-2.33%
-6.58
ASML Holding N.V. - New York Registry Shares  ASML 763.46 770.00 985,363
-0.85%
-6.54
Hingham Institution for Savings - Common Stock  HIFS 288.35 294.04 44,458
-1.94%
-5.69
Installed Building Products, Inc. Common Stock  IBP 263.39 269.06 792,609
-2.11%
-5.67
Boston Beer Company, Inc. (The) Common Stock  SAM 216.41 221.97 150,653
-2.50%
-5.56
Charter Communications, Inc. - Class A Common Stock  CHTR 263.63 269.15 1,611,222
-2.05%
-5.52
Anbio Biotechnology - Class A Ordinary Shares  NNNN 41.48 46.94 80,893
-11.64%
-5.46
Spotify Technology S.A. Ordinary Shares  SPOT 687.80 692.99 1,017,161
-0.75%
-5.19
Palvella Therapeutics, Inc. - Common Stock  PVLA 51.30 56.45 90,786
-9.12%
-5.15
Cable One, Inc. Common Stock  CABO 157.89 162.94 84,642
-3.10%
-5.05
Eagle Materials Inc Common Stock  EXP 230.49 235.53 251,012
-2.14%
-5.04
Nexstar Media Group, Inc. - Common Stock  NXST 201.13 206.16 302,905
-2.44%
-5.03
MarketAxess Holdings, Inc. - Common Stock  MKTX 182.55 187.51 648,175
-2.65%
-4.96
Cintas Corp  CTAS 208.32 213.20 2,326,402
-2.29%
-4.88
Alexander's, Inc. Common Stock  ALX 230.47 235.08 70,890
-1.96%
-4.61
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.