Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Rambus, Inc. - Common Stock | RMBS | 104.00 | 104.71 | 324,364 | -0.68% |
-0.71 |
| Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock | SATA | 90.55 | 91.15 | 32,368 | -0.66% |
-0.60 |
| Cemtrex Inc. - Common Stock | CETX | 3.900 | 4.490 | 3,047,448 | -13.14% |
-0.59 |
| Netskope, Inc. - Class A Common Stock | NTSK | 22.30 | 22.88 | 824,147 | -2.53% |
-0.58 |
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 12.06 | 12.64 | 143,708 | -4.57% |
-0.58 |
| Kestrel Group, Ltd. - Common Stock | KG | 11.48 | 12.05 | 8,699 | -4.73% |
-0.57 |
| Coupang, Inc. Class A Common Stock | CPNG | 26.38 | 26.93 | 5,821,330 | -2.06% |
-0.55 |
| State Street Corp | STT | 125.62 | 126.16 | 1,184,633 | -0.43% |
-0.54 |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 5.601 | 6.140 | 15,335 | -8.78% |
-0.54 |
| American Strategic Investment Co. Class A Common Stock | NYC | 7.661 | 8.200 | 663 | -6.57% |
-0.54 |
| Alphabet-C | GOOG | 317.22 | 317.75 | 5,954,621 | -0.17% |
-0.53 |
| Target Corp | TGT | 93.09 | 93.62 | 2,004,754 | -0.56% |
-0.53 |
| 1-800-FLOWERS.COM, Inc. - Class A Common Stock | FLWS | 4.420 | 4.940 | 2,058,609 | -10.53% |
-0.52 |
| United States Antimony Corporation Common Stock | UAMY | 5.925 | 6.440 | 3,264,600 | -8.00% |
-0.52 |
| Vor Biopharma Inc. - Common Stock | VOR | 10.21 | 10.72 | 2,288,230 | -4.78% |
-0.51 |
| Vital Energy, Inc. Common Stock, par value $0.01 per share | VTLE | 18.28 | 18.79 | 165,429 | -2.71% |
-0.51 |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 38.90 | 39.40 | 3,870,014 | -1.27% |
-0.50 |
| Yuanbao Inc. - American Depositary Shares | YB | 20.84 | 21.32 | 12,896 | -2.27% |
-0.48 |
| Galaxy Digital Inc. - Class A common stock | GLXY | 28.97 | 29.45 | 2,077,217 | -1.63% |
-0.48 |
| Elauwit Connection, Inc. - Common Stock | ELWT | 6.230 | 6.710 | 30,370 | -7.15% |
-0.48 |
| Newmont Mining | NEM | 93.61 | 94.09 | 3,153,508 | -0.51% |
-0.48 |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 4.400 | 4.875 | 24,672 | -9.74% |
-0.47 |
| Imperial Petroleum Inc. - Common Shares | IMPP | 4.345 | 4.800 | 864,488 | -9.48% |
-0.46 |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 22.31 | 22.76 | 92,878 | -1.98% |
-0.45 |
| Waste Management | WM | 208.87 | 209.31 | 580,434 | -0.21% |
-0.44 |
| Innovex International, Inc. Common Stock | INVX | 22.66 | 23.09 | 39,854 | -1.88% |
-0.43 |
| Montrose Environmental Group, Inc. Common Stock | MEG | 26.07 | 26.50 | 103,260 | -1.62% |
-0.43 |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 3.990 | 4.410 | 917,405 | -9.52% |
-0.42 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.