Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Compass Therapeutics, Inc. - Common Stock  CMPX 3.890 4.160 1,227,561
-6.49%
-0.27
LEIFRAS Co., Ltd. - American Depositary Shares  LFS 3.360 3.620 73,203
-7.18%
-0.26
LENSAR, Inc. - Common Stock  LNSR 11.98 12.22 34,351
-1.96%
-0.24
National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable  NHPBP 17.31 17.55 897
-1.34%
-0.24
Merchants Bancorp - Depositary Shares  MBINL 23.47 23.70 36,347
-0.97%
-0.23
Logistic Properties of the Americas Ordinary Shares  LPA 3.570 3.790 34,631
-5.80%
-0.22
Amaze Holdings, Inc. Common Stock  AMZE 1.165 1.380 270,207
-15.58%
-0.21
Lyra Therapeutics, Inc. - Common Stock  LYRA 6.280 6.490 13,993
-3.24%
-0.21
JBS N.V. Class A Common Shares  JBS 12.90 13.10 4,321,786
-1.53%
-0.20
AsiaStrategy - Ordinary Shares  SORA 5.220 5.420 2,011
-3.69%
-0.20
Mega Fortune Company Limited - Ordinary Shares  MGRT 4.890 5.080 9,241
-3.74%
-0.19
Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due  EIIA 25.01 25.20 9,461
-0.75%
-0.19
MasterBeef Group - Ordinary Shares  MB 9.379 9.550 937
-1.79%
-0.17
BCP Investment Corporation - Closed End Fund  BCIC 11.45 11.62 29,629
-1.46%
-0.17
Valley National Bancorp - 5.5% Fixed to Floating Rate Series B Non-Cumulative  VLYPO 24.99 25.16 7,214
-0.67%
-0.17
Rectitude Holdings Ltd - Ordinary Shares  RECT 3.220 3.380 2,676
-4.73%
-0.16
Concord Medical Services Holdings Limited American Depositary Shares (Each  CCM 5.247 5.400 1,967
-2.84%
-0.15
Megan Holdings Limited - Ordinary shares.  MGN 1.990 2.140 6,959,311
-7.01%
-0.15
Gyrodyne , LLC - Common Stock  GYRO 9.900 10.05 697
-1.44%
-0.15
JBDI Holdings Limited - Ordinary Shares  JBDI 1.630 1.770 59,137
-7.91%
-0.14
Lendway, Inc. - Common Stock  LDWY 4.735 4.870 2,456
-2.77%
-0.13
New England Realty Associates Limited  NEN 71.84 71.97 215
-0.18%
-0.13
Solo Brands, Inc. Class A Common Stock  SBDS 14.00 14.13 10,086
-0.92%
-0.13
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 2.742 2.870 37,424
-4.45%
-0.13
Atlantic International Corp. - Common Stock  ATLN 2.860 2.980 13,140
-4.03%
-0.12
STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III  KTH 29.63 29.74 2,121
-0.37%
-0.11
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.180 1.290 194,301
-8.53%
-0.11
MDJM LTD - Class A Ordinary Shares  UOKA 2.960 3.070 22,041
-3.58%
-0.11
UMB Financial Corporation - Depositary Shares  UMBFO 26.90 27.01 8,559
-0.41%
-0.11
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes  AQNB 25.68 25.79 7,501
-0.42%
-0.11
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.