Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Fluent, Inc. - Common Stock  FLNT 1.560 1.683 41,438
-7.30%
-0.12
Wellgistics Health, Inc. - Common Stock  WGRX 2.360 2.480 76,150
-4.84%
-0.12
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 1.760 1.880 137,214
-6.38%
-0.12
BlackRock Virginia Municipal Bond Trust  BHV 10.16 10.28 4,903
-1.17%
-0.12
AGNC Investment Corp. - Depositary Shares rep 6.875% Series D Fixed-to-Floating  AGNCM 24.62 24.73 23,096
-0.45%
-0.11
Gesher Acquisition Corp. II - Units  GSHRU 10.11 10.22 219
-1.08%
-0.11
Kestra Medical Technologies, Ltd. - Common Stock  KMTS 22.19 22.30 113,936
-0.49%
-0.11
Huntington Bancshares Incorporated - Depositary Shares  HBANM 21.78 21.88 2,647
-0.48%
-0.10
Tenax Therapeutics, Inc. - Common Stock  TENX 6.049 6.150 2,519
-1.65%
-0.10
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 2.100 2.200 109,322
-4.55%
-0.10
INVO Fertility, Inc. - Common Stock  IVF 1.680 1.780 167,461
-5.62%
-0.10
Intercont (Cayman) Limited - Ordinary shares  NCT 4.440 4.540 54,581
-2.20%
-0.10
Pearl Diver Credit Company Inc. Common Stock  PDCC 17.50 17.60 1,561
-0.56%
-0.10
Medallion Bank - Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred  MBNKP 25.70 25.80 1,102
-0.38%
-0.10
Optical Cable Corporation - Common Stock  OCC 2.781 2.880 4,164
-3.42%
-0.10
Scully Royalty Ltd.  SRL 6.606 6.700 3,013
-1.40%
-0.09
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.398 2.490 16,879
-3.71%
-0.09
Baiya International Group Inc. - Ordinary Shares  BIYA 4.800 4.890 142,115
-1.84%
-0.09
XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative  XOMAO 25.12 25.20 1,225
-0.34%
-0.09
Bridgford Foods Corporation - Common Stock  BRID 7.800 7.886 2,683
-1.09%
-0.09
CaliberCos Inc. - Class A Common Stock  CWD 3.058 3.140 11,598
-2.63%
-0.08
RedCloud Holdings plc - Ordinary Shares  RCT 1.680 1.760 4,479
-4.54%
-0.08
INLIF LIMITED - ordinary shares  INLF 1.190 1.270 27,212
-6.28%
-0.08
ZoomInfo Technologies Inc. - Common Stock  GTM 9.480 9.550 2,798,382
-0.73%
-0.07
Haoxin Holdings Limited - Class A Ordinary Shares  HXHX 1.360 1.430 122,155
-4.90%
-0.07
ProCap Acquisition Corp - Unit  PCAPU 10.72 10.79 685,706
-0.65%
-0.07
Western Asset Investment Grade Defined Opportunity Trust Inc.  IGI 16.15 16.22 5,219
-0.43%
-0.07
COSCIENS Biopharma Inc. - Common Stock  CSCI 3.550 3.614 2,706
-1.77%
-0.06
Wintrust Financial Corporation - Fixed-to-Floating Rate Non-Cumulative Perpetual  WTFCM 25.05 25.11 37,112
-0.24%
-0.06
Resolute Holdings Management - Common Stock  RHLD 35.38 35.44 28,657
-0.17%
-0.06
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.