Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Capital One Financial  COF 185.08 188.56 6,581,216
-1.85%
-3.48
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 46.50 49.95 2,006,216
-6.91%
-3.45
Ollie's Bargain Outlet Holdings, Inc. - Common Stock  OLLI 110.88 114.30 2,851,733
-2.99%
-3.42
Pegasystems Inc. - Common Stock  PEGA 96.04 99.41 811,812
-3.39%
-3.37
Ralph Lauren Corp  RL 274.08 277.42 1,043,592
-1.20%
-3.34
Pony AI Inc. - American Depositary Shares  PONY 17.41 20.59 15,118,039
-15.44%
-3.18
Snowflake Inc. Class A Common Stock  SNOW 200.05 203.18 11,932,982
-1.54%
-3.13
Enpro Inc. Common Stock  NPO 175.60 178.64 70,260
-1.70%
-3.04
Equinix, Inc. - Common Stock  EQIX 863.46 866.50 441,676
-0.35%
-3.04
CRA International,Inc. - Common Stock  CRAI 185.46 188.45 43,055
-1.59%
-2.99
Martin Marietta Materials  MLM 561.72 564.69 362,950
-0.53%
-2.97
Upexi, Inc. - Common Stock  UPXI 10.68 13.64 377,170
-21.70%
-2.96
Lincoln Electric Holdings, Inc. - Common Shares  LECO 191.52 194.41 267,999
-1.49%
-2.89
Illinois Tool Works  ITW 241.84 244.71 752,547
-1.17%
-2.87
Onto Innovation Inc. Common Stock  ONTO 92.02 94.83 1,483,339
-2.96%
-2.81
Five Below, Inc. - Common Stock  FIVE 107.27 110.03 1,104,901
-2.51%
-2.76
Inspire Medical Systems, Inc. Common Stock  INSP 143.21 145.95 283,012
-1.88%
-2.74
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.870 4.600 2,611,509
-59.35%
-2.73
MongoDB, Inc. - Class A Common Stock  MDB 185.85 188.58 1,252,713
-1.45%
-2.73
Lowe's Companies  LOW 221.07 223.75 2,962,431
-1.20%
-2.68
Akero Therapeutics, Inc. - Common Stock  AKRO 46.36 48.97 1,769,964
-5.33%
-2.61
Claritev Corporation Class A Common Stock  CTEV 26.56 29.15 100,859
-8.89%
-2.59
LiveRamp Holdings, Inc. Common Stock  RAMP 30.92 33.50 1,448,374
-7.70%
-2.58
Morningstar, Inc. - Common Stock  MORN 304.12 306.67 115,052
-0.83%
-2.55
Asset Entities Inc. - Class B Common Stock  ASST 10.46 13.01 8,148,008
-19.60%
-2.55
Gyre Therapeutics, Inc. - Common Stock  GYRE 8.680 11.21 2,106,389
-22.57%
-2.53
Nordson Corporation - Common Stock  NDSN 193.38 195.84 319,091
-1.26%
-2.46
Thermon Group Holdings, Inc. Common Stock  THR 26.48 28.87 378,729
-8.28%
-2.39
Parker-Hannifin  PH 654.96 657.35 433,156
-0.36%
-2.39
RH Common Stock  RH 184.88 187.26 936,311
-1.27%
-2.38
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.