Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Miami International Holdings, Inc. Common Stock | MIAX | 42.77 | 45.80 | 197,125 | -6.62% |
-3.03 |
| Ionq Inc WT [Ionq/W] | ION-WS | 40.33 | 43.17 | 1,159 | -6.58% |
-2.84 |
| Sea Limited American Depositary Shares | SE | 125.84 | 128.66 | 1,801,935 | -2.19% |
-2.82 |
| Evercore Inc. Class A Common Stock | EVR | 337.18 | 339.99 | 109,452 | -0.83% |
-2.81 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 696.25 | 699.06 | 188,225 | -0.40% |
-2.80 |
| S&P Global Inc. Common Stock | SPGI | 488.02 | 490.73 | 539,370 | -0.55% |
-2.71 |
| MIND Technology, Inc. - Common Stock | MIND | 7.970 | 10.64 | 964,284 | -25.09% |
-2.67 |
| Digital Realty Trust, Inc. Common Stock | DLR | 160.10 | 162.76 | 622,306 | -1.63% |
-2.66 |
| JFB Construction Holdings - Class A Common Stock | JFB | 16.49 | 19.06 | 202,806 | -13.47% |
-2.57 |
| IREN Limited - Ordinary Shares | IREN | 44.33 | 46.84 | 13,419,612 | -5.37% |
-2.52 |
| Legence Corp. - Class A Common stock | LGN | 46.12 | 48.48 | 322,295 | -4.87% |
-2.36 |
| Cameco Corporation | CCJ | 91.02 | 93.36 | 1,794,473 | -2.51% |
-2.34 |
| monday.com Ltd. - Ordinary Shares | MNDY | 160.18 | 162.51 | 193,979 | -1.43% |
-2.33 |
| iPower Inc. - Common Stock | IPW | 9.810 | 12.13 | 214,662 | -19.13% |
-2.32 |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 20.25 | 22.50 | 7,425 | -10.00% |
-2.25 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 136.83 | 139.07 | 716,961 | -1.61% |
-2.24 |
| Symbotic Inc. - Class A Common Stock | SYM | 59.95 | 62.17 | 1,202,266 | -3.56% |
-2.22 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 199.39 | 201.60 | 141,813 | -1.10% |
-2.21 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 31.54 | 33.75 | 20,398 | -6.55% |
-2.21 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 92.96 | 95.15 | 22,704 | -2.31% |
-2.19 |
| Xometry, Inc. - Class A Common Stock | XMTR | 59.09 | 61.25 | 194,301 | -3.53% |
-2.16 |
| NVIDIA Corp | NVDA | 182.85 | 184.97 | 68,793,034 | -1.15% |
-2.12 |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 153.24 | 155.32 | 1,793 | -1.34% |
-2.08 |
| Agilysys, Inc. - Common Stock | AGYS | 126.02 | 128.07 | 26,720 | -1.60% |
-2.05 |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 66.80 | 68.83 | 1,335,564 | -2.96% |
-2.03 |
| Netflix | NFLX | 94.71 | 96.71 | 23,934,070 | -2.07% |
-2.00 |
| MP Materials Corp. Common Stock | MP | 57.91 | 59.82 | 3,411,068 | -3.20% |
-1.91 |
| UFP Technologies, Inc. - Common Stock | UFPT | 208.85 | 210.07 | 83,922 | -0.58% |
-1.22 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.