Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Boston Beer Company, Inc. (The) Common Stock | SAM | 213.34 | 219.18 | 121,651 | -2.66% |
-5.84 |
| Prosperity Bancshares, Inc. Common Stock | PB | 67.11 | 72.90 | 5,127,534 | -7.94% |
-5.79 |
| Zscaler, Inc. - Common Stock | ZS | 213.95 | 219.67 | 1,425,000 | -2.60% |
-5.72 |
| Forte Biosciences, Inc. - Common Stock | FBRX | 29.85 | 35.53 | 362,590 | -15.99% |
-5.68 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 176.68 | 182.29 | 49,819 | -3.08% |
-5.61 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 215.74 | 221.33 | 197,314 | -2.53% |
-5.59 |
| OSI Systems, Inc. - Common Stock | OSIS | 271.39 | 276.97 | 315,881 | -2.01% |
-5.58 |
| Corning | GLW | 104.28 | 109.74 | 18,534,457 | -4.98% |
-5.46 |
| VSE Corporation - Common Stock | VSEC | 206.02 | 211.48 | 225,430 | -2.58% |
-5.46 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 112.67 | 118.06 | 3,758,890 | -4.57% |
-5.39 |
| Accenture Plc | ACN | 270.43 | 275.80 | 3,735,236 | -1.95% |
-5.37 |
| Concentrix Corporation - Common Stock | CNXC | 36.32 | 41.61 | 1,332,987 | -12.71% |
-5.29 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 190.22 | 195.49 | 175,451 | -2.70% |
-5.27 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 78.71 | 83.97 | 232,540 | -6.26% |
-5.26 |
| Agilysys, Inc. - Common Stock | AGYS | 85.67 | 90.86 | 601,595 | -5.71% |
-5.19 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 349.58 | 354.75 | 1,099,191 | -1.46% |
-5.17 |
| Carlisle Companies Incorporated Common Stock | CSL | 341.01 | 346.10 | 467,731 | -1.47% |
-5.09 |
| CACI International, Inc. Class A Common Stock | CACI | 638.24 | 643.21 | 219,326 | -0.77% |
-4.97 |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 28.59 | 33.56 | 395,336 | -14.81% |
-4.97 |
| Arm Holdings plc - American Depositary Shares | ARM | 109.96 | 114.88 | 7,957,396 | -4.28% |
-4.92 |
| Abivax SA - American Depositary Shares | ABVX | 113.98 | 118.89 | 1,031,120 | -4.13% |
-4.91 |
| Xylem | XYL | 135.52 | 140.41 | 3,438,435 | -3.48% |
-4.89 |
| Dycom Industries, Inc. Common Stock | DY | 369.99 | 374.87 | 386,079 | -1.30% |
-4.88 |
| Murphy USA Inc. Common Stock | MUSA | 421.74 | 426.58 | 231,000 | -1.13% |
-4.84 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 309.92 | 314.75 | 699,591 | -1.53% |
-4.83 |
| Ralph Lauren Corp | RL | 352.99 | 357.79 | 647,454 | -1.34% |
-4.80 |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 55.28 | 60.05 | 9,865,370 | -7.94% |
-4.77 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 80.24 | 85.00 | 72,855 | -5.60% |
-4.76 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 151.84 | 156.56 | 843,672 | -3.01% |
-4.72 |
| Onity Group Inc. Common Stock | ONIT | 47.21 | 51.90 | 84,019 | -9.04% |
-4.69 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.