Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 96.16 | 99.33 | 858,867 | -3.19% |
-3.17 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 28.36 | 31.52 | 1,595,796 | -10.03% |
-3.16 |
| Martin Marietta Materials | MLM | 619.35 | 622.50 | 189,386 | -0.51% |
-3.15 |
| McDonald's Corp | MCD | 306.97 | 310.11 | 2,081,529 | -1.01% |
-3.14 |
| Korro Bio, Inc. - Common Stock | KRRO | 37.50 | 40.61 | 125,922 | -7.66% |
-3.11 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 24.72 | 27.81 | 57,353 | -11.11% |
-3.09 |
| Amgen | AMGN | 292.89 | 295.98 | 1,496,924 | -1.04% |
-3.09 |
| FactSet Research Systems Inc. Common Stock | FDS | 286.84 | 289.92 | 739,777 | -1.06% |
-3.08 |
| Stewart Information Services Corporation Common Stock | STC | 72.11 | 75.19 | 530,558 | -4.10% |
-3.08 |
| Cheniere Energy, Inc. Common Stock | LNG | 221.54 | 224.46 | 1,904,277 | -1.30% |
-2.92 |
| Nanobiotix S.A. - ADSs | NBTX | 19.28 | 22.18 | 161,332 | -13.07% |
-2.90 |
| Atlassian Corporation - Class A Common Stock | TEAM | 165.01 | 167.89 | 2,580,317 | -1.72% |
-2.88 |
| Netflix | NFLX | 1,113.59 | 1116.37 | 6,850,375 | -0.25% |
-2.78 |
| GATX Corporation Common Stock | GATX | 161.99 | 164.75 | 159,153 | -1.68% |
-2.76 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 234.79 | 237.47 | 1,045,166 | -1.13% |
-2.68 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 127.06 | 129.72 | 294,252 | -2.05% |
-2.66 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 191.34 | 193.99 | 204,490 | -1.37% |
-2.65 |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 12.05 | 14.68 | 613,185 | -17.88% |
-2.62 |
| ArcBest Corporation - Common Stock | ARCB | 73.20 | 75.82 | 338,115 | -3.46% |
-2.62 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 122.57 | 125.03 | 209,364 | -1.97% |
-2.46 |
| DT Midstream, Inc. Common Stock | DTM | 105.98 | 108.40 | 1,958,502 | -2.23% |
-2.42 |
| Equity Lifestyle Properties, Inc. Common Stock | ELS | 60.99 | 63.37 | 5,648,258 | -3.76% |
-2.38 |
| The Marzetti Company - Common Stock | MZTI | 167.06 | 169.41 | 74,721 | -1.39% |
-2.35 |
| KKR & Co. Inc. Common Stock | KKR | 120.96 | 123.30 | 4,691,767 | -1.90% |
-2.34 |
| Cencora, Inc. Common Stock | COR | 328.56 | 330.80 | 1,197,547 | -0.68% |
-2.24 |
| Dime Community Bancshares, Inc. - Common Stock | DCOM | 27.43 | 29.66 | 480,526 | -7.52% |
-2.23 |
| First Internet Bancorp - Common Stock | INBK | 19.79 | 21.91 | 284,456 | -9.68% |
-2.12 |
| Southwest Airlines | LUV | 31.65 | 33.76 | 27,807,783 | -6.25% |
-2.11 |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 4.010 | 6.050 | 416,971 | -33.72% |
-2.04 |
| Neurogene Inc. - Common Stock | NGNE | 28.71 | 30.74 | 117,583 | -6.60% |
-2.03 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.