Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ubiquiti Inc. Common Stock  UI 525.46 532.29 31,377
-1.28%
-6.83
Lam Research  LRCX 99.49 104.09 2,460,616
-4.42%
-4.60
Dick's Sporting Goods Inc Common Stock  DKS 210.68 215.08 606,815
-2.05%
-4.40
Intuitive Surgical  ISRG 469.51 473.84 236,878
-0.91%
-4.33
Applied Materials  AMAT 161.03 165.27 1,050,871
-2.56%
-4.24
Camtek Ltd. - Ordinary Shares  CAMT 83.60 87.82 53,276
-4.81%
-4.22
Willdan Group, Inc. - Common Stock  WLDN 112.00 116.18 48,065
-3.60%
-4.18
Oshkosh Corporation (Holding Company)Common Stock  OSK 139.01 143.16 117,532
-2.90%
-4.15
Strategy Inc - Class A Common Stock  MSTR 334.77 338.84 1,903,020
-1.20%
-4.07
Woodward, Inc. - Common Stock  WWD 245.43 249.30 12,851
-1.55%
-3.88
Bullish Ordinary Shares  BLSH 60.63 64.43 673,677
-5.90%
-3.80
Oklo Inc. Class A common stock  OKLO 74.09 77.89 3,749,083
-4.88%
-3.80
Coherent Corp. - Common Stock  COHR 91.44 95.20 596,171
-3.95%
-3.76
Roblox Corporation Class A Common Stock  RBLX 123.14 126.88 896,904
-2.95%
-3.74
DoorDash, Inc. - Common Stock  DASH 243.62 247.33 244,782
-1.50%
-3.71
Crane Company Common Stock  CR 188.09 191.74 19,776
-1.91%
-3.66
American Superconductor Corporation - Common Stock  AMSC 50.25 53.84 264,876
-6.66%
-3.59
Uber Technologies, Inc. Common Stock  UBER 92.40 95.96 5,902,302
-3.71%
-3.56
BWX Technologies, Inc. Common Stock  BWXT 162.42 165.83 87,238
-2.06%
-3.41
RBC Bearings Incorporated Common Stock  RBC 395.34 398.71 12,335
-0.85%
-3.37
Power Solutions International, Inc. - Common Stock  PSIX 81.58 84.90 80,458
-3.92%
-3.32
Five Below, Inc. - Common Stock  FIVE 146.84 150.03 243,572
-2.13%
-3.19
NRG Energy  NRG 145.50 148.66 169,324
-2.13%
-3.16
Reddit, Inc.  RDDT 222.38 225.54 815,314
-1.40%
-3.16
Installed Building Products, Inc. Common Stock  IBP 260.27 263.39 28,788
-1.18%
-3.12
MasTec, Inc. Common Stock  MTZ 181.37 184.44 261,606
-1.67%
-3.07
Nebius Group N.V. - Class A Ordinary Shares  NBIS 69.00 72.04 2,163,528
-4.22%
-3.04
Jabil Inc. Common Stock  JBL 206.96 209.87 162,269
-1.39%
-2.91
Palantir Technologies Inc. - Class A Common Stock  PLTR 155.28 158.12 11,670,948
-1.80%
-2.84
General Electric  GE 273.39 276.00 703,352
-0.95%
-2.61
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.