Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
TopBuild Corp. Common Stock  BLD 419.75 425.46 27,406
-1.34%
-5.71
Intuit  INTU 665.66 668.20 187,423
-0.38%
-2.54
Nutex Health Inc. - Common Stock  NUTX 85.95 88.39 21,619
-2.75%
-2.44
ResMed Inc. Common Stock  RMD 273.09 275.38 304,114
-0.83%
-2.29
TE Connectivity  TEL 205.84 208.04 132,960
-1.06%
-2.20
CECO Environmental Corp. - Common Stock  CECO 44.49 46.69 82,586
-4.70%
-2.20
Onto Innovation Inc. Common Stock  ONTO 107.17 109.30 92,053
-1.95%
-2.13
MKS Inc. - Common Stock  MKSI 105.39 107.52 145,950
-1.98%
-2.13
SPX Technologies, Inc. Common Stock  SPXC 189.01 191.13 8,951
-1.11%
-2.12
XPO, Inc. Common Stock  XPO 128.04 130.15 85,788
-1.62%
-2.11
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 435.09 437.17 23,475
-0.48%
-2.08
Armstrong World Industries Inc Common Stock  AWI 195.54 197.57 8,176
-1.03%
-2.03
Sharps Technology Inc. - Common Stock  STSS 14.00 16.03 558,051
-12.66%
-2.03
PDD Holdings Inc. - American Depositary Shares  PDD 120.20 122.22 2,197,554
-1.65%
-2.02
Belden Inc Common Stock  BDC 130.72 132.70 20,566
-1.49%
-1.98
Freedom Holding Corp. - Common Stock  FRHC 173.47 175.40 14,400
-1.10%
-1.94
Texas Instruments  TXN 202.22 204.09 661,894
-0.92%
-1.87
Equinix, Inc. - Common Stock  EQIX 784.50 786.35 12,414
-0.24%
-1.85
iShares Bitcoin Trust ETF - iShares Bitcoin Trust ETF  IBIT 61.73 63.58 15,079,575
-2.91%
-1.85
Western Digital  WDC 80.23 82.04 657,517
-2.21%
-1.81
ITT Inc. Common Stock  ITT 170.83 172.63 10,054
-1.04%
-1.80
CSW Industrials, Inc. Common Stock  CSW 271.35 273.13 9,059
-0.65%
-1.78
Pure Storage, Inc. Class A Common Stock  PSTG 78.78 80.54 2,805,373
-2.18%
-1.76
Celcuity Inc. - Common Stock  CELC 52.87 54.60 85,885
-3.17%
-1.73
Rubrik, Inc. Class A Common Stock  RBRK 91.30 93.03 331,401
-1.86%
-1.73
Semtech Corporation - Common Stock  SMTC 58.89 60.56 150,942
-2.76%
-1.67
Bloom Energy Corporation Class A Common Stock  BE 53.20 54.80 2,837,476
-2.92%
-1.60
Turning Point Brands, Inc. Common Stock  TPB 98.43 99.91 40,476
-1.48%
-1.48
Transdigm Group Incorporated Common Stock  TDG 1,397.43 1398.06 29,640
-0.04%
-0.63
Biglari Holdings Inc Cl A  BH-A 1,596.00 1589.67 2,106
+0.40%
+6.33
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.