Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Insperity, Inc. Common Stock  NSP 40.74 44.35 888,774
-8.14%
-3.61
Alexandria Real Estate Equities, Inc. Common Stock  ARE 54.61 58.14 3,061,031
-6.07%
-3.53
Woodward, Inc. - Common Stock  WWD 325.94 329.43 666,761
-1.06%
-3.49
Revvity, Inc. Common Stock  RVTY 111.13 114.61 1,453,221
-3.04%
-3.48
American Water Works Company, Inc. Common Stock  AWK 127.05 130.53 1,489,286
-2.67%
-3.48
Venu Holding Corporation Common Stock  VENU 5.140 8.590 1,463,757
-40.16%
-3.45
Cboe Global Markets, Inc. - Common Stock  CBOE 264.60 268.04 565,032
-1.28%
-3.44
Affirm Holdings, Inc. - Class A Common Stock  AFRM 65.36 68.79 6,951,732
-4.99%
-3.43
Castle Biosciences, Inc. - Common stock  CSTL 39.51 42.84 560,711
-7.77%
-3.33
Duolingo, Inc. - Class A Common Stock  DUOL 142.80 146.08 1,570,648
-2.25%
-3.28
Air Products & Chemicals  APD 255.89 259.12 2,067,436
-1.25%
-3.23
Texas Roadhouse, Inc. - Common Stock  TXRH 181.75 184.96 735,693
-1.74%
-3.21
BioNTech SE - American Depositary Shares  BNTX 116.16 119.34 909,017
-2.66%
-3.18
Reddit, Inc.  RDDT 193.14 196.30 4,372,540
-1.61%
-3.16
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 51.69 54.85 5,335,498
-5.76%
-3.16
Clorox Co  CLX 108.80 111.95 2,225,049
-2.81%
-3.15
Laboratory Corp American Holdings  LH 268.04 271.12 900,133
-1.14%
-3.08
Calix, Inc Common Stock  CALX 52.96 55.98 1,394,618
-5.39%
-3.02
Vaxcyte, Inc. - Common Stock  PCVX 51.37 54.35 902,758
-5.48%
-2.98
Boyd Group Services Inc. Common Shares  BGSI 164.32 167.27 19,879
-1.76%
-2.95
PT Telekomunikasi Indonesia, Tbk  TLK 20.51 23.43 812,360
-12.46%
-2.92
Bel Fuse Inc. - Class B Common Stock  BELFB 207.78 210.66 137,896
-1.36%
-2.88
Monopar Therapeutics Inc. - Common Stock  MNPR 67.44 70.29 310,168
-4.06%
-2.86
PRA Group, Inc. - Common Stock  PRAA 12.96 15.81 1,137,839
-18.06%
-2.86
CoreWeave, Inc. - Class A Common Stock  CRWV 106.02 108.86 36,455,558
-2.61%
-2.84
Innodata Inc. - Common Stock  INOD 55.84 58.65 1,141,058
-4.79%
-2.81
Dollar Tree  DLTR 119.10 121.84 3,332,374
-2.25%
-2.74
First Capital, Inc. - Common Stock  FCAP 49.99 52.72 5,309
-5.18%
-2.73
Atlanticus Holdings Corporation - Common Stock  ATLC 50.62 53.33 57,486
-5.08%
-2.71
AeroVironment, Inc. - Common Stock  AVAV 306.94 309.57 2,109,177
-0.85%
-2.63
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.