Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Kadant Inc Common Stock | KAI | 316.26 | 319.94 | 60,959 | -1.15% |
-3.68 |
| Kenon Holdings Ltd. Ordinary Shares | KEN | 72.00 | 75.65 | 21,779 | -4.82% |
-3.65 |
| GATX Corporation Common Stock | GATX | 180.07 | 183.72 | 147,681 | -1.99% |
-3.65 |
| Coastal Financial Corporation - Common Stock | CCB | 100.95 | 104.58 | 153,715 | -3.47% |
-3.63 |
| Insperity, Inc. Common Stock | NSP | 40.74 | 44.35 | 888,774 | -8.14% |
-3.61 |
| Wyndham Hotels & Resorts, Inc. Common Stock | WH | 72.80 | 76.35 | 2,971,242 | -4.65% |
-3.55 |
| Alexandria Real Estate Equities, Inc. Common Stock | ARE | 54.61 | 58.14 | 3,061,031 | -6.07% |
-3.53 |
| Woodward, Inc. - Common Stock | WWD | 325.94 | 329.43 | 666,761 | -1.06% |
-3.49 |
| Revvity, Inc. Common Stock | RVTY | 111.13 | 114.61 | 1,453,221 | -3.04% |
-3.48 |
| American Water Works Company, Inc. Common Stock | AWK | 127.05 | 130.53 | 1,489,286 | -2.67% |
-3.48 |
| Venu Holding Corporation Common Stock | VENU | 5.140 | 8.590 | 1,463,757 | -40.16% |
-3.45 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 264.60 | 268.04 | 565,032 | -1.28% |
-3.44 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 65.36 | 68.79 | 6,951,732 | -4.99% |
-3.43 |
| Crane Company Common Stock | CR | 182.27 | 185.64 | 986,912 | -1.82% |
-3.37 |
| Castle Biosciences, Inc. - Common stock | CSTL | 39.51 | 42.84 | 560,711 | -7.77% |
-3.33 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 142.80 | 146.08 | 1,570,648 | -2.25% |
-3.28 |
| Air Products & Chemicals | APD | 255.89 | 259.12 | 2,067,436 | -1.25% |
-3.23 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 181.75 | 184.96 | 735,693 | -1.74% |
-3.21 |
| Reddit, Inc. | RDDT | 193.14 | 196.30 | 4,372,540 | -1.61% |
-3.16 |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 51.69 | 54.85 | 5,335,498 | -5.76% |
-3.16 |
| Clorox Co | CLX | 108.80 | 111.95 | 2,225,049 | -2.81% |
-3.15 |
| Laboratory Corp American Holdings | LH | 268.04 | 271.12 | 900,133 | -1.14% |
-3.08 |
| Calix, Inc Common Stock | CALX | 52.96 | 55.98 | 1,394,618 | -5.39% |
-3.02 |
| Vaxcyte, Inc. - Common Stock | PCVX | 51.37 | 54.35 | 902,758 | -5.48% |
-2.98 |
| Boyd Group Services Inc. Common Shares | BGSI | 164.32 | 167.27 | 19,879 | -1.76% |
-2.95 |
| PT Telekomunikasi Indonesia, Tbk | TLK | 20.51 | 23.43 | 812,360 | -12.46% |
-2.92 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 207.78 | 210.66 | 137,896 | -1.36% |
-2.88 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 67.44 | 70.29 | 310,168 | -4.06% |
-2.86 |
| PRA Group, Inc. - Common Stock | PRAA | 12.96 | 15.81 | 1,137,839 | -18.06% |
-2.86 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 106.02 | 108.86 | 36,455,558 | -2.61% |
-2.84 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.