Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Pheton Holdings Ltd - Class A Ordinary Shares	PTHL	4.890	4.980	24,766	-1.81%	-0.09
Adv Micro Devices	AMD	137.52	137.60	19,216,436	-0.06%	-0.08
Transact Tech Inc	TACT	3.910	3.990	7,155	-2.01%	-0.08
CS X-Links Silver Share	SLVO	78.26	78.34	10,948	-0.10%	-0.08
Collplant Biotechnologies Ltd ADR	CLGN	4.152	4.230	3,341	-1.83%	-0.08
Baosheng Media Group Holdings Ltd	BAOS	1.773	1.850	314	-4.15%	-0.08
Satellogic Inc. - Class A Ordinary Shares	SATL	1.244	1.320	180,981	-5.75%	-0.08
Nuwellis Inc	NUWE	1.225	1.300	207,888	-5.77%	-0.07
Tss Inc	TSSI	7.455	7.530	781,558	-0.99%	-0.07
Trust For Professional Managers Mairs & Power	MINN	22.25	22.32	1,890	-0.33%	-0.07
Genasys Inc	GNSS	3.776	3.850	93,790	-1.91%	-0.07
ING Groep N.V. ADR	ING	15.62	15.69	1,445,920	-0.46%	-0.07
Femto Technologies Inc. - Common Stock	BCAN	8.125	8.197	1,436	-0.87%	-0.07
Pyxis Tankers	PXS	4.079	4.150	12,483	-1.72%	-0.07
Sphere 3D Corp	ANY	1.330	1.400	1,414,921	-5.03%	-0.07
SUNation Energy, Inc. - Common Stock	SUNE	2.740	2.810	54,806	-2.49%	-0.07
Fluent Inc	FLNT	2.867	2.930	10,000	-2.14%	-0.06
SAG Holdings Limited - Ordinary Shares	SAG	2.670	2.730	59,334	-2.20%	-0.06
Proqr Therapeutics	PRQR	3.610	3.670	156,071	-1.63%	-0.06
RF INDUSTRIES	RFIL	4.013	4.070	13,492	-1.41%	-0.06
FT Intl Equity Buffer ETF September	YSEP	21.75	21.81	2,779	-0.25%	-0.06
Leafly Holdings, Inc. - Common Stock	LFLY	1.525	1.580	34,286	-3.48%	-0.06
Invesco Municipal Trust	VKQ	9.905	9.960	160,200	-0.55%	-0.05
NOVONIX Limited - American Depository Shares	NVX	1.915	1.970	16,124	-2.77%	-0.05
Soligenix Inc	SNGX	3.456	3.510	8,422	-1.54%	-0.05
Dawson Geophscl	DWSN	1.400	1.454	10,766	-3.69%	-0.05
Rave Restaurant Group	RAVE	2.820	2.870	8,341	-1.75%	-0.05
Conifer Holdings	CNFR	1.150	1.200	2,746	-4.16%	-0.05
Oxford Lane Capital Corp. - 8.75% Notes due 2030	OXLCI	26.00	26.05	2,056	-0.19%	-0.05
CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock	CCLDP	16.71	16.76	3,254	-0.29%	-0.05

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.