Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Credit Acceptance Corporation - Common Stock  CACC 506.30 510.01 4,342
-0.73%
-3.71
L3Harris Technologies, Inc. Common Stock  LHX 275.76 277.04 74,490
-0.46%
-1.28
BILL Holdings, Inc. Common Stock  BILL 47.96 49.20 776,377
-2.52%
-1.24
Newsmax, Inc. Class B Common Stock  NMAX 14.21 15.36 339,129
-7.49%
-1.15
iShares Ethereum Trust - iShares Ethereum Trust ETF  ETHA 32.45 33.57 19,548,114
-3.34%
-1.12
STRATTEC SECURITY CORPORATION - Common Stock  STRT 65.14 66.26 6,204
-1.68%
-1.12
Galaxy Digital Inc. - Class A common stock  GLXY 23.40 24.51 2,769,885
-4.53%
-1.11
Embraer S.A. Common Stock  ERJ 55.35 56.45 199,817
-1.95%
-1.10
Microchip Technology Incorporated - Depositary Shares  MCHPP 59.74 60.82 30,707
-1.78%
-1.08
Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028  CNFRZ 20.25 21.28 2,387
-4.84%
-1.03
Acadian Asset Management Inc. Common Stock  AAMI 50.24 51.27 14,455
-2.01%
-1.03
TD SYNNEX Corporation Common Stock  SNX 148.56 149.57 27,583
-0.68%
-1.01
CaliberCos Inc. - Class A Common Stock  CWD 3.450 4.460 3,111,330
-22.65%
-1.01
Daxor Corporation - Closed End Fund  DXR 10.27 11.28 4,989
-8.95%
-1.01
Aehr Test Systems - Common Stock  AEHR 26.04 27.05 379,331
-3.73%
-1.01
CAVA Group, Inc. Common Stock  CAVA 67.22 68.21 296,045
-1.45%
-0.99
Colliers International Group Inc. - Subordinate Voting Shares  CIGI 164.60 165.57 12,921
-0.59%
-0.97
Shopify Inc. - Class A Subordinate Voting Shares  SHOP 140.57 141.54 759,032
-0.69%
-0.97
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 61.82 62.78 969,687
-1.53%
-0.96
JBT Marel Corporation Common Stock  JBTM 143.10 144.06 13,267
-0.66%
-0.96
nLIGHT, Inc. - Common Stock  LASR 28.88 29.83 118,099
-3.18%
-0.95
Mind Medicine (MindMed) Inc. - Common Shares  MNMD 8.860 9.780 623,508
-9.41%
-0.92
Bank First Corporation - Common Stock  BFC 129.26 130.17 2,589
-0.70%
-0.91
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 6.260 7.140 141,501
-12.32%
-0.88
Allegro MicroSystems, Inc. - Common Stock  ALGM 31.14 32.01 58,910
-2.72%
-0.87
ServiceTitan, Inc. - Class A Common Stock  TTAN 107.20 108.02 50,112
-0.76%
-0.82
Adtalem Global Education Inc. Common Stock  ATGE 131.16 131.77 28,445
-0.46%
-0.61
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.