Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 25.42 | 26.45 | 232,146 | -3.89% |
-1.03 |
| Southern Company (The) 2025 Series A Corporate Units | SOMN | 48.44 | 49.25 | 4,089 | -1.65% |
-0.81 |
| Avis Budget Group, Inc. - Common Stock | CAR | 133.12 | 133.93 | 68,093 | -0.60% |
-0.81 |
| Dominion Resources | D | 57.67 | 58.46 | 1,488,133 | -1.35% |
-0.79 |
| Vericel Corporation - Common Stock | VCEL | 37.60 | 38.38 | 116,183 | -2.02% |
-0.78 |
| O'Reilly Automotive | ORLY | 93.49 | 94.25 | 2,162,114 | -0.81% |
-0.76 |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 35.98 | 36.73 | 642,495 | -2.06% |
-0.75 |
| CCH Holdings Ltd - Ordinary Shares | CCHH | 13.80 | 14.55 | 456,178 | -5.15% |
-0.75 |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 14.66 | 15.40 | 5,680,043 | -4.77% |
-0.74 |
| Sound Group Inc. - American Depositary Shares | SOGP | 14.09 | 14.81 | 6,582 | -4.86% |
-0.72 |
| California Resources Corporation Common Stock | CRC | 46.75 | 47.46 | 136,077 | -1.50% |
-0.71 |
| Aditxt, Inc. - Common Stock | ADTX | 2.478 | 3.170 | 907,933 | -21.83% |
-0.69 |
| Kaixin Holdings - Ordinary Shares | KXIN | 4.530 | 5.220 | 96,822 | -13.21% |
-0.69 |
| VirnetX Holding Corp - Common Stock | VHC | 21.34 | 22.03 | 17,348 | -3.11% |
-0.69 |
| Natural Grocers by Vitamin Cottage, Inc. Common Stock | NGVC | 24.23 | 24.92 | 113,368 | -2.75% |
-0.69 |
| Sony Group Corporation American Depositary Shares | SONY | 26.89 | 27.56 | 1,961,869 | -2.41% |
-0.66 |
| GDEV Inc. - Ordinary Shares | GDEV | 17.24 | 17.90 | 625 | -3.69% |
-0.66 |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 35.48 | 36.14 | 91,131 | -1.83% |
-0.66 |
| Qnity Electronics, Inc. Common Stock | Q | 84.44 | 85.09 | 384,307 | -0.76% |
-0.65 |
| Mirion Technologies, Inc. Class A Common Stock | MIR | 24.57 | 25.20 | 807,988 | -2.52% |
-0.63 |
| Rogers Communications | RCI | 35.96 | 36.58 | 353,036 | -1.69% |
-0.62 |
| Unusual Machines, Inc. Common Stock | UMAC | 10.68 | 11.30 | 838,870 | -5.49% |
-0.62 |
| Vertex Pharmaceuticals | VRTX | 436.39 | 437.01 | 237,076 | -0.14% |
-0.62 |
| Gloo Holdings, Inc. - Common Stock | GLOO | 7.000 | 7.600 | 69,710 | -7.89% |
-0.60 |
| Q/C Technologies, Inc. - Common Stock | QCLS | 5.970 | 6.560 | 1,319,918 | -8.99% |
-0.59 |
| Philip Morris International | PM | 149.83 | 150.37 | 1,542,741 | -0.36% |
-0.54 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 77.43 | 77.95 | 378,945 | -0.67% |
-0.52 |
| KLA-Tencor Corp | KLAC | 1,226.11 | 1225.61 | 193,482 | +0.04% |
+0.50 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.