Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cintas Corp | CTAS | 189.16 | 191.21 | 1,379,123 | -1.07% |
-2.05 |
| BioLife Solutions, Inc. - Common Stock | BLFS | 22.94 | 24.98 | 383,590 | -8.17% |
-2.04 |
| Upstart Holdings, Inc. - Common stock | UPST | 43.16 | 45.20 | 3,146,742 | -4.50% |
-2.04 |
| WEX Inc. common stock | WEX | 154.68 | 156.70 | 223,987 | -1.29% |
-2.02 |
| Flora Growth Corp. - Common Stock | FLGC | 8.950 | 10.97 | 303,002 | -18.41% |
-2.02 |
| Allegion Plc | ALLE | 164.90 | 166.89 | 806,652 | -1.19% |
-1.99 |
| Medline Inc. - Class A common stock | MDLN | 44.32 | 46.31 | 2,944,872 | -4.30% |
-1.99 |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 43.36 | 45.34 | 462,562 | -4.37% |
-1.98 |
| Otis Worldwide Corporation Common Stock | OTIS | 88.60 | 90.55 | 6,820,778 | -2.15% |
-1.95 |
| IES Holdings, Inc. - Common Stock | IESC | 475.04 | 476.97 | 125,098 | -0.40% |
-1.93 |
| Nicolet Bankshares Inc. Common Stock | NIC | 141.57 | 143.43 | 116,238 | -1.30% |
-1.86 |
| Mccormick & Company Inc | MKC-V | 61.73 | 63.58 | 7,170 | -2.91% |
-1.85 |
| Veralto Corp Common Stock | VLTO | 98.72 | 100.56 | 1,980,242 | -1.83% |
-1.84 |
| Dorman Products, Inc. - Common Stock | DORM | 122.46 | 124.29 | 194,491 | -1.47% |
-1.83 |
| Apple | AAPL | 256.44 | 258.27 | 41,416,765 | -0.71% |
-1.83 |
| Weatherford International plc - Ordinary shares | WFRD | 91.44 | 93.26 | 1,369,377 | -1.95% |
-1.82 |
| RTX Corporation Common Stock | RTX | 199.46 | 201.28 | 6,826,467 | -0.90% |
-1.82 |
| Haemonetics Corporation Common Stock | HAE | 66.06 | 67.87 | 705,245 | -2.67% |
-1.81 |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 25.91 | 27.72 | 211,997 | -6.53% |
-1.81 |
| Sanofi - American Depositary Shares | SNY | 45.71 | 47.49 | 3,520,854 | -3.75% |
-1.78 |
| Franklin Electric Co., Inc. - Common Stock | FELE | 98.16 | 99.89 | 444,630 | -1.73% |
-1.73 |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 38.75 | 40.47 | 544,196 | -4.25% |
-1.72 |
| Tucows Inc. - Common Stock | TCX | 22.29 | 24.01 | 19,027 | -7.16% |
-1.72 |
| Camden National Corporation - Common Stock | CAC | 45.67 | 47.38 | 183,948 | -3.61% |
-1.71 |
| NVE Corporation - Common Stock | NVEC | 72.28 | 73.98 | 45,450 | -2.30% |
-1.70 |
| Beam Therapeutics Inc. - Common Stock | BEAM | 29.00 | 30.70 | 2,113,509 | -5.54% |
-1.70 |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 70.69 | 72.38 | 943,670 | -2.33% |
-1.69 |
| Axe Compute Inc. - Common Stock | AGPU | 3.370 | 5.040 | 279,035 | -33.13% |
-1.67 |
| GlobalFoundries Inc. - Ordinary Share | GFS | 45.79 | 47.41 | 3,739,572 | -3.42% |
-1.62 |
| Coca Cola Femsa S.A.B. de C.V. American Depositary Shares | KOF | 107.02 | 108.58 | 312,723 | -1.44% |
-1.56 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.