Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Bone Biologics Corp	BBLG	1.250	1.260	16,174	-0.80%	-0.01
Li-Cycle Holdings Corp	LICY	2.100	2.110	419,506	-0.47%	-0.01
New York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred	NYMTZ	19.82	19.83	742	-0.05%	-0.01
Traws Pharma, Inc. - Common Stock	TRAW	4.480	4.490	3,125	-0.22%	-0.01
Cayson Acquisition Corp - Ordinary Shares	CAPN	9.980	9.990	10,066	-0.10%	-0.01
Safe and Green Development Corporation - Common Stock	SGD	1.801	1.810	35,175	-0.50%	-0.01
Amedisys Inc	AMED	89.99	90.00	140,395	-0.01%	-0.01
BP Prudhoe Bay Royalty Trust	BPT	1.084	1.090	68,470	-0.59%	-0.01
Alpha Tau Medical Ltd. - Ordinary Shares	DRTS	2.295	2.300	39,607	-0.23%	-0.01
Western Asset Investment Grade Defined Opportunity Trust Inc.	IGI	16.62	16.63	3,379	-0.03%	-0.01
United Maritime Corporation - Common Stock	USEA	2.115	2.120	12,997	-0.24%	-0.00
Mingzhu Logistics Holdings Ltd	YGMZ	1.136	1.140	11,552	-0.38%	-0.00
LGL Group	LGL	6.040	6.044	2,377	-0.07%	-0.00
BM Technologies, Inc.	BMTX	4.766	4.770	29,120	-0.08%	-0.00
Research Frontiers	REFR	1.947	1.950	23,468	-0.14%	-0.00
Gold Royalty Corp	GROY	1.299	1.300	372,639	-0.10%	-0.00
BlackRock Municipal Income Trust	BFK	10.14	10.14	41,583	-0.01%	-0.00
Cheetah Net Supply Chain Service Inc. - Class A Common Stock	CTNT	1.770	1.770	53,314	-0.01%	-0.00
Carlyle Secured Lending, Inc. - 8.20% Notes due 2028	CGBDL	25.50	25.50	3,323	+0.00%	+0.00
MIRA Pharmaceuticals, Inc. - Common Stock	MIRA	1.260	1.260	408,756	+0.01%	+0.00
Launch One Acquisition Corp. - Unit	LPAAU	10.05	10.05	3,420	+0.00%	+0.00
Olb Group Inc	OLB	1.620	1.620	21,661	+0.01%	+0.00
Siebert Fin Corp	SIEB	2.691	2.690	2,813	+0.05%	+0.00
Great Elm Capital Corp. - 8.75% Notes due 2028	GECCZ	25.52	25.51	3,874	+0.01%	+0.00
Willow Lane Acquisition Corp. - Unit	WLACU	9.955	9.950	127,217	+0.05%	+0.01
Trust For Professional Managers Mairs & Power	MINN	22.32	22.32	1,000	+0.02%	+0.01
Invesco Quality Municipal Income Trust Common	IQI	9.986	9.980	72,017	+0.06%	+0.01
Future Vision II Acquisition Corporation - Ordinary Shares	FVN	9.966	9.960	219,089	+0.06%	+0.01
Guild Holdings Company Cl A	GHLD	13.97	13.96	7,014	+0.04%	+0.01
Sidus Space, Inc. - Class A Common Stock	SIDU	1.240	1.230	414,127	+0.80%	+0.01

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.