Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Third Coast Bancshares, Inc. - Common Stock  TCBX 39.40 40.01 2,388
-1.52%
-0.61
BK Technologies Corporation Common Stock  BKTI 69.20 69.81 3,774
-0.87%
-0.61
Apogee Enterprises, Inc. - Common Stock  APOG 43.48 44.09 4,156
-1.37%
-0.61
Forward Air Corporation - Common Stock  FWRD 29.81 30.41 36,992
-1.97%
-0.60
Nutrien Ltd. Common Shares  NTR 58.26 58.82 127,885
-0.96%
-0.56
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029  NEWTG 24.65 25.21 3,674
-2.22%
-0.56
Oscar Health, Inc. Class A Common Stock  OSCR 16.70 17.24 2,212,732
-3.15%
-0.54
American Strategic Investment Co. Class A Common Stock  NYC 10.82 11.36 273
-4.75%
-0.54
Westinghouse Air Brake Technologies Corporation Common Stock  WAB 194.65 195.18 70,846
-0.27%
-0.53
Inventiva S.A. - American Depository Shares  IVA 5.820 6.350 74,193
-8.35%
-0.53
Barclays PLC Common Stock  BCS 19.51 20.03 1,266,046
-2.60%
-0.52
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 6.925 7.440 19,396
-6.92%
-0.52
SoFi Technologies, Inc. - Common Stock  SOFI 25.53 26.04 13,340,900
-1.97%
-0.51
Diodes Incorporated - Common Stock  DIOD 55.32 55.82 16,772
-0.90%
-0.50
Expedia  EXPE 214.21 214.71 184,960
-0.23%
-0.50
Jiayin Group Inc. - American Depositary Shares  JFIN 12.69 13.18 24,533
-3.74%
-0.49
Quantum Computing Inc. - Common Stock  QUBT 15.62 16.10 2,572,484
-3.01%
-0.49
Amprius Technologies, Inc. Common Stock  AMPX 6.895 7.380 1,062,120
-6.57%
-0.49
Ecolab  ECL 278.54 279.02 38,146
-0.17%
-0.48
Geospace Technologies Corporation - Common Stock  GEOS 19.65 20.13 36,570
-2.38%
-0.48
Upexi, Inc. - Common Stock  UPXI 7.615 8.090 1,135,897
-5.87%
-0.47
Leonardo DRS, Inc. - Common Stock  DRS 42.02 42.47 58,649
-1.06%
-0.45
Jumia Technologies AG American Depositary Shares  JMIA 8.680 9.130 1,223,585
-4.93%
-0.45
Ferrovial SE - Ordinary Shares  FER 54.65 55.10 9,281
-0.81%
-0.45
Super Group (SGHC) Limited Ordinary Shares  SGHC 11.51 11.95 431,591
-3.68%
-0.44
Jefferies Financial Group Inc. Common Stock  JEF 65.10 65.49 190,456
-0.60%
-0.39
eToro Group Ltd. - Class A Common Shares  ETOR 44.21 44.40 95,259
-0.43%
-0.19
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.