Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
BT Brands, Inc. - Common Stock  BTBD 1.300 1.360 1,532
-4.40%
-0.06
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.170 1.230 5,385
-4.86%
-0.06
Star Equity Holdings, Inc. - Common Stock  STRR 2.000 2.060 30,981
-2.89%
-0.06
Turbo Energy, S.A. - American Depositary Shares  TURB 2.444 2.500 19,463
-2.23%
-0.06
HCA Healthcare, Inc. Common Stock  HCA 376.59 376.64 1,138,197
-0.01%
-0.05
Advanced Biomed Inc. - Common Stock  ADVB 1.140 1.190 27,284
-4.20%
-0.05
Oxford Lane Capital Corp. - 5.00% Notes due 2027  OXLCZ 23.98 24.03 785
-0.20%
-0.05
Beeline Holdings, Inc. - Common Stock  BLNE 1.160 1.209 193,398
-4.03%
-0.05
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures  DTG 17.08 17.13 22,253
-0.28%
-0.05
Brookfield Property  BPYPN 13.21 13.26 4,845
-0.36%
-0.05
Tennessee Valley Authority Common Stock  TVC 23.57 23.61 5,513
-0.19%
-0.05
Eshallgo Inc. - Class A Ordinary Shares  EHGO 1.100 1.145 12,768
-3.94%
-0.05
Robin Energy Ltd. - Common Stock  RBNE 2.735 2.780 3,861
-1.62%
-0.04
ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B  SMHB 3.926 3.970 15,263
-1.10%
-0.04
Precision Optics Corporation, Inc. - Common stock  POCI 4.337 4.380 6,385
-0.98%
-0.04
Hitek Global Inc. - Class A Ordinary Share  HKIT 1.255 1.296 21,404
-3.21%
-0.04
Binah Capital Group, Inc. - Common Stock  BCG 2.350 2.390 9,983
-1.67%
-0.04
TravelersCompanies  TRV 271.04 271.08 832,653
-0.01%
-0.04
Office Properties Income Trust - 6.375% Senior Notes due 2050  OPINL 6.093 6.130 10,687
-0.60%
-0.04
Tennessee Valley Authority  TVE 23.07 23.11 5,335
-0.16%
-0.04
Dime Community Bancshares, Inc. - Fixed-Rate Non-Cumulative Perpetual Preferred  DCOMP 18.20 18.24 4,218
-0.19%
-0.04
Westport Fuel Systems Inc - Common Shares  WPRT 2.909 2.944 10,789
-1.17%
-0.03
Inventiva S.A. - American Depository Shares  IVA 3.094 3.128 4,664
-1.08%
-0.03
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029  AOMN 24.97 25.00 8,744
-0.12%
-0.03
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 5.160 5.190 2,368
-0.58%
-0.03
Euro Tech Holdings Company Limited - Ordinary Shares  CLWT 1.117 1.144 16,596
-2.33%
-0.03
Xinyuan Real Estate Co Ltd American Depositary Shares  XIN 2.650 2.676 3,446
-0.98%
-0.03
Hercules Capital, Inc. 6.25% Notes due 2033  HCXY 24.58 24.61 593
-0.10%
-0.03
XBP Europe Holdings, Inc. - Common Stock  XBP 1.080 1.103 40,223
-2.08%
-0.02
Companhia  ELPC 7.978 8.000 3,585
-0.28%
-0.02
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.