Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Stabilis Solutions, Inc. - Common Stock  SLNG 4.770 4.876 5,902
-2.17%
-0.11
EuroDry Ltd. - Common Shares  EDRY 12.14 12.24 4,395
-0.83%
-0.10
Bluemount Holdings Limited - Class B Ordinary Shares  BMHL 3.300 3.400 7,602
-2.94%
-0.10
Yorkville Acquisition Corp. - Unit  MCGAU 10.66 10.76 317
-0.93%
-0.10
Titan America SA Common Shares  TTAM 15.05 15.15 111,466
-0.66%
-0.10
Natural Health Trends Corp. - Commn Stock  NHTC 4.350 4.450 14,072
-2.24%
-0.10
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 1.430 1.520 444,090
-5.92%
-0.09
VivoSim Labs, Inc. - Common Stock  VIVS 2.200 2.290 55,977
-3.93%
-0.09
NatWest Group plc American Depositary Shares, (each representing two (2)  NWG 14.52 14.61 3,242,134
-0.62%
-0.09
McKinley Acquisition Corporation - Units  MKLYU 10.15 10.24 27,593
-0.85%
-0.09
Onconetix, Inc. - Common Stock  ONCO 3.352 3.430 10,083
-2.29%
-0.08
JE Cleantech Holdings Limited - Ordinary Shares  JCSE 1.325 1.400 2,428
-5.36%
-0.07
Almonty Industries Inc. - Common Shares  ALM 7.620 7.690 1,148,116
-0.91%
-0.07
RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock  RMMZ 14.78 14.85 20,845
-0.47%
-0.07
Air T, Inc. - Common Stock  AIRT 22.43 22.50 612
-0.30%
-0.07
NexMetals Mining Corp. - Common Stock  NEXM 5.050 5.110 71,373
-1.17%
-0.06
Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated  PFO 9.640 9.700 23,110
-0.61%
-0.06
BTC Development Corp. - Unit  BDCIU 10.41 10.47 2,980
-0.56%
-0.06
Sachem Capital Corp. 6.00% Notes due 2027  SCCE 22.84 22.90 2,980
-0.25%
-0.06
Hancock Whitney Corporation - 6.25% Subordinated Notes due 2060  HWCPZ 24.36 24.41 2,887
-0.21%
-0.05
Lavoro Limited - Class A Ordinary Shares  LVRO 1.448 1.500 13,771
-3.46%
-0.05
zSpace, Inc. - Common stock  ZSPC 1.160 1.210 272,376
-4.13%
-0.05
Fermi Inc. - Common Stock  FRMI 19.84 19.89 3,934,104
-0.25%
-0.05
Palladyne AI Corp. - Common stock  PDYN 7.970 8.010 1,109,758
-0.50%
-0.04
Highway Holdings Limited - Common Stock  HIHO 1.580 1.620 1,501
-2.46%
-0.04
Fifth District Bancorp, Inc. - Common Stock  FDSB 13.37 13.41 17,161
-0.30%
-0.04
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes  BIPI 17.62 17.66 8,468
-0.22%
-0.04
RENN Fund, Inc Common Stock  RCG 2.568 2.605 3,720
-1.43%
-0.04
1RT Acquisition Corp. - Class A Ordinary Share  ONCH 10.35 10.39 29,028
-0.35%
-0.04
Odysight.ai Inc. - Common Stock  ODYS 3.566 3.600 10,876
-0.96%
-0.03
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.