Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Cirrus Logic, Inc. - Common Stock  CRUS 99.89 102.18 769,253
-2.24%
-2.29
Acuity Inc. Common Stock  AYI 260.14 262.40 139,212
-0.86%
-2.26
Molson Coors Brewing Cl A  TAP-A 55.60 57.84 590
-3.87%
-2.24
Moody's Corp  MCO 469.65 471.76 363,823
-0.45%
-2.11
Belden Inc Common Stock  BDC 106.16 108.27 166,602
-1.95%
-2.11
VeriSign  VRSN 279.76 281.86 556,597
-0.75%
-2.10
Alexander's, Inc. Common Stock  ALX 213.97 216.04 29,664
-0.96%
-2.07
Old Dominion Freight Line, Inc. - Common Stock  ODFL 161.56 163.60 896,068
-1.25%
-2.04
Primerica, Inc. Common Stock  PRI 266.57 268.58 109,411
-0.75%
-2.01
Qualcomm, Inc.  QCOM 145.38 147.37 8,999,379
-1.35%
-1.99
Gogo Inc. - Common Stock  GOGO 10.84 12.81 4,313,522
-15.38%
-1.97
Nutex Health Inc. - Common Stock  NUTX 159.95 161.86 66,468
-1.18%
-1.91
Solventum Corporation Common Stock  SOLV 70.81 72.66 1,119,862
-2.55%
-1.85
Domino's Pizza Inc - Common Stock  DPZ 480.43 482.26 352,287
-0.38%
-1.83
Birkenstock Holding plc Ordinary Shares  BIRK 53.22 55.05 2,801,859
-3.32%
-1.83
Corpay, Inc. Common Stock  CPAY 324.31 326.13 333,868
-0.56%
-1.82
NACCO Industries, Inc. Common Stock  NC 35.58 37.37 7,983
-4.79%
-1.79
Galaxy Digital Inc. - Class A common stock  GLXY 22.95 24.46 2,727,756
-6.17%
-1.51
ANSYS, Inc. - Common Stock  ANSS 342.17 343.65 429,419
-0.43%
-1.48
Sylvamo Corporation Common Stock  SLVM 54.19 55.65 322,743
-2.62%
-1.46
Microchip Technology Incorporated - Depositary Shares  MCHPP 54.86 56.32 58,676
-2.59%
-1.46
Aether Holdings, Inc. - Common Stock  ATHR 16.11 17.39 153,232
-7.36%
-1.28
Webull Corporation - Class A Ordinary Shares  BULL 12.30 13.50 12,451,464
-8.89%
-1.20
JBT Marel Corporation Common Stock  JBTM 113.32 114.50 365,930
-1.03%
-1.18
Bakkt Holdings, Inc. Class A Common Stock  BKKT 10.66 11.81 528,515
-9.74%
-1.15
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares  HDL 19.85 21.00 612
-5.48%
-1.15
eToro Group Ltd. - Class A Common Shares  ETOR 65.39 66.48 730,142
-1.64%
-1.09
Beta Bionics, Inc. - Common Stock  BBNX 14.43 15.51 435,940
-6.96%
-1.08
New England Realty Associates Limited  NEN 76.02 77.10 4,594
-1.40%
-1.08
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.380 3.450 508,702
-31.01%
-1.07
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.