Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 71.30 | 73.32 | 105,059 | -2.76% |
-2.02 |
| argenx SE - American Depositary Shares | ARGX | 812.18 | 814.17 | 286,212 | -0.24% |
-1.99 |
| Covenant Logistics Group, Inc. - Class A Common Stock | CVLG | 19.96 | 21.88 | 222,967 | -8.78% |
-1.92 |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 47.12 | 49.01 | 923,192 | -3.86% |
-1.89 |
| Morningstar, Inc. - Common Stock | MORN | 218.09 | 219.97 | 286,196 | -0.85% |
-1.88 |
| Janux Therapeutics, Inc. - Common Stock | JANX | 24.46 | 26.34 | 984,316 | -7.14% |
-1.88 |
| Clorox Co | CLX | 116.33 | 118.18 | 1,753,567 | -1.57% |
-1.85 |
| Genprex, Inc. - Common Stock | GNPX | 9.160 | 10.96 | 5,637,969 | -16.42% |
-1.80 |
| Duke Energy | DUK | 127.26 | 129.03 | 2,676,879 | -1.37% |
-1.77 |
| Univl Health Services | UHS | 208.63 | 210.40 | 500,951 | -0.84% |
-1.77 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 673.86 | 675.62 | 1,294,669 | -0.26% |
-1.76 |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 28.20 | 29.94 | 1,429,331 | -5.81% |
-1.74 |
| C.H. Robinson Worldwide | CHRW | 125.41 | 127.15 | 1,358,285 | -1.37% |
-1.74 |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 64.75 | 66.44 | 176,087 | -2.54% |
-1.69 |
| CoreCard Corporation Common Stock | CCRD | 26.25 | 27.94 | 58,870 | -6.05% |
-1.69 |
| Ares Management Corporation Class A Common Stock | ARES | 148.43 | 150.10 | 1,668,243 | -1.11% |
-1.67 |
| Vulcan Materials | VMC | 292.06 | 293.67 | 664,747 | -0.55% |
-1.61 |
| Salesforce | CRM | 255.05 | 256.64 | 6,110,118 | -0.62% |
-1.59 |
| PepsiCo | PEP | 151.51 | 153.03 | 6,091,770 | -0.99% |
-1.52 |
| Credit Acceptance Corporation - Common Stock | CACC | 499.90 | 501.39 | 159,414 | -0.30% |
-1.49 |
| GSI Technology, Inc. - Common Stock | GSIT | 11.42 | 12.89 | 9,050,180 | -11.40% |
-1.47 |
| Iridium Communications Inc - Common Stock | IRDM | 18.19 | 19.66 | 6,859,718 | -7.48% |
-1.47 |
| Stock Yards Bancorp, Inc. - Common Stock | SYBT | 66.38 | 67.80 | 69,102 | -2.09% |
-1.42 |
| Herc Holdings Inc. Common Stock | HRI | 128.42 | 129.83 | 494,498 | -1.09% |
-1.41 |
| Critical Metals Corp. - Ordinary Shares | CRML | 13.64 | 15.05 | 9,701,177 | -9.37% |
-1.41 |
| Solstice Advanced Materials Inc. - Common Stock When Issued | SOLSV | 46.00 | 47.40 | 141,732 | -2.95% |
-1.40 |
| Verizon Communications | VZ | 38.40 | 39.80 | 52,663,683 | -3.52% |
-1.40 |
| United States Antimony Corporation Common Stock | UAMY | 11.73 | 13.11 | 15,557,944 | -10.53% |
-1.38 |
| Popular, Inc. - Common Stock | BPOP | 114.00 | 115.38 | 1,163,760 | -1.20% |
-1.38 |
| Glaukos Corporation Common Stock | GKOS | 75.26 | 76.63 | 883,868 | -1.79% |
-1.37 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.