Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Agrify Corporation - Common Stock  AGFY 42.61 45.88 27,582
-7.14%
-3.27
Ouster, Inc. - Common Stock  OUST 27.86 30.86 885,818
-9.71%
-3.00
Natera, Inc. - Common Stock  NTRA 164.96 167.88 148,310
-1.74%
-2.92
Lennox International, Inc. Common Stock  LII 556.71 559.48 28,302
-0.50%
-2.77
Ferrari N.V. Common Shares  RACE 476.25 478.98 30,823
-0.57%
-2.73
Alamo Group, Inc. Common Stock  ALG 212.30 215.01 3,074
-1.26%
-2.71
Chagee Holdings Limited - American Depositary Shares  CHA 19.30 22.00 2,244,246
-12.27%
-2.70
Ciena Corporation Common Stock  CIEN 95.20 97.89 180,188
-2.75%
-2.69
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del  PAC 243.43 246.10 5,354
-1.08%
-2.67
Accelerant Holdings Class A Common Shares  ARX 18.93 21.57 1,107,413
-12.25%
-2.64
Elastic N.V. Ordinary Shares  ESTC 85.20 87.79 2,690,402
-2.95%
-2.59
Howmet Aerospace Inc. Common Stock  HWM 173.62 176.16 186,185
-1.44%
-2.54
Regal Rexnord Corporation Common Stock  RRX 150.38 152.91 39,724
-1.66%
-2.53
Construction Partners, Inc. - Common Stock  ROAD 118.97 121.47 43,728
-2.06%
-2.50
Diginex Limited - Ordinary Shares  DGNX 60.35 62.73 2,274
-3.79%
-2.38
Zebra Technologies Corporation - Class A Common Stock  ZBRA 319.62 322.00 14,136
-0.74%
-2.38
Carlisle Companies Incorporated Common Stock  CSL 383.99 386.33 12,426
-0.61%
-2.34
Krystal Biotech, Inc. - Common Stock  KRYS 148.44 150.76 20,706
-1.54%
-2.32
NXP Semiconductors N.V. - Common Stock  NXPI 236.76 239.07 202,193
-0.97%
-2.31
Super Micro Computer, Inc. - Common Stock  SMCI 41.68 43.97 9,583,666
-5.21%
-2.29
Moog Inc Cl A  MOG-A 196.38 198.64 7,667
-1.14%
-2.26
Ollie's Bargain Outlet Holdings, Inc. - Common Stock  OLLI 129.22 131.39 183,039
-1.66%
-2.17
Impinj, Inc. - Common Stock  PI 188.39 190.56 34,729
-1.14%
-2.17
Zscaler, Inc. - Common Stock  ZS 278.26 280.42 259,402
-0.77%
-2.16
Emerson Electric  EMR 132.44 134.55 147,736
-1.57%
-2.11
Primoris Services Corporation - Common Stock  PRIM 117.45 119.55 113,546
-1.76%
-2.10
Johnson Controls International plc Ordinary Share  JCI 106.55 108.65 373,270
-1.93%
-2.10
Aeva Technologies, Inc. - Common Stock  AEVA 14.60 16.63 1,173,074
-12.21%
-2.03
Acuity Inc. Common Stock  AYI 329.10 329.43 8,036
-0.10%
-0.33
Winmark Corporation - Common Stock  WINA 461.80 461.90 11,042
-0.02%
-0.10
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.