Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Oblong Inc. - Common Stock  OBLG 3.270 3.490 11,337
-0.22
-6.30%
Precigen, Inc. - Common Stock  PGEN 1.490 1.590 1,872,521
-0.10
-6.29%
Applied Optoelectronics, Inc. - Common Stock  AAOI 15.35 16.38 2,858,933
-1.03
-6.29%
Canadian Solar Inc. - Common Shares  CSIQ 8.650 9.230 2,729,903
-0.58
-6.28%
Lifezone Metals Limited Ordinary Shares  LZM 4.180 4.460 131,523
-0.28
-6.28%
SatixFy Communications Ltd. Ordinary Share  SATX 1.200 1.280 81,687
-0.08
-6.25%
Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual  FBIOP 6.010 6.410 4,077
-0.40
-6.24%
VinFast Auto Ltd. - Ordinary Shares  VFS 3.180 3.390 479,078
-0.21
-6.19%
Himalaya Shipping Ltd. Common Shares  HSHP 5.480 5.840 168,285
-0.36
-6.16%
Youdao, Inc. American Depositary Shares  DAO 7.630 8.130 178,914
-0.50
-6.15%
New Fortress Energy Inc. - Class A Common Stock  NFE 8.310 8.850 7,586,453
-0.54
-6.10%
Centrus Energy Corp. Class A Common Stock  LEU 62.21 66.25 980,564
-4.04
-6.10%
Nukkleus Inc. - Ordinary Shares  NUKK 11.89 12.66 144,401
-0.77
-6.08%
DHI Group, Inc. Common Stock  DHX 1.390 1.480 123,255
-0.09
-6.08%
Minerva Neurosciences, Inc - Common Stock  NERV 1.700 1.810 18,972
-0.11
-6.08%
IO Biotech, Inc. - Common Stock  IOBT 1.090 1.160 208,686
-0.07
-6.03%
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 14.20 15.11 1,008,505
-0.91
-6.02%
ScanTech AI Systems Inc. - Common stock  STAI 2.030 2.160 3,849,413
-0.13
-6.02%
Brenmiller Energy Ltd - Ordinary Shares  BNRG 1.241 1.320 89,988
-0.08
-6.02%
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.500 2.660 13,637
-0.16
-6.01%
MP Materials Corp. Common Stock  MP 24.41 25.97 3,586,366
-1.56
-6.01%
Silexion Therapeutics Corp - Ordinary Shares  SLXN 1.100 1.170 251,540
-0.07
-5.98%
Fortrea Holdings Inc. - Common Stock  FTRE 7.550 8.030 1,777,450
-0.48
-5.98%
MDxHealth SA - Ordinary Shares  MDXH 1.420 1.510 41,147
-0.09
-5.96%
New Pacific Metals Corp. Common Shares  NEWP 1.105 1.175 782,836
-0.07
-5.96%
Apogee Therapeutics, Inc. - Common Stock  APGE 37.36 39.72 849,309
-2.36
-5.94%
Agenus Inc. - Common Stock  AGEN 1.505 1.600 633,122
-0.10
-5.94%
NewAmsterdam Pharma Company N.V. - Ordinary Shares  NAMS 20.47 21.76 1,518,450
-1.29
-5.93%
OKYO Pharma Limited - Ordinary Shares  OKYO 1.270 1.350 81,737
-0.08
-5.93%
BigBear.ai, Inc. Common Stock  BBAI 2.860 3.040 35,098,683
-0.18
-5.92%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.