Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Phathom Pharmaceuticals, Inc. - Common Stock  PHAT 9.180 9.690 768,804
-0.51
-5.26%
SBC Medical Group Holdings Incorporated - Common Stock  SBC 5.050 5.330 116,110
-0.28
-5.25%
Sanara MedTech Inc. - Common Stock  SMTI 29.06 30.67 41,270
-1.61
-5.25%
Angi Inc. - Class A Common Stock  ANGI 15.97 16.85 711,990
-0.88
-5.22%
NIP Group Inc. - American Depositary Shares  NIPG 2.360 2.490 225,709
-0.13
-5.22%
LendingTree, Inc. - Common Stock  TREE 38.60 40.72 281,753
-2.12
-5.21%
Viant Technology Inc. - common stock  DSP 12.93 13.64 138,940
-0.71
-5.21%
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 3.280 3.460 187,268
-0.18
-5.20%
Six Flags Entertainment Corporation Common Stock New  FUN 29.72 31.35 2,030,473
-1.63
-5.20%
Tenable Holdings, Inc. - Common Stock  TENB 32.56 34.35 1,338,784
-1.79
-5.20%
Abacus Global Management, Inc. - Class A Common Stock  ABL 4.930 5.200 766,090
-0.27
-5.19%
Intellia Therapeutics, Inc. - Common Stock  NTLA 11.54 12.16 3,730,739
-0.62
-5.14%
Braze, Inc. - Class A Common Stock  BRZE 26.47 27.90 1,753,302
-1.43
-5.13%
Payoneer Global Inc. - Common Stock  PAYO 6.480 6.830 1,636,504
-0.35
-5.12%
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 3.520 3.710 9,761
-0.19
-5.12%
Groupon, Inc. - Common Stock  GRPN 33.63 35.44 800,457
-1.81
-5.11%
StoneX Group Inc. - Common Stock  SNEX 91.44 96.35 427,902
-4.91
-5.10%
Ainos, Inc. - Common Stock  AIMD 2.980 3.140 83,825
-0.16
-5.10%
Alphatec Holdings, Inc. - Common Stock  ATEC 10.99 11.58 1,612,241
-0.59
-5.09%
Core Scientific, Inc. - Common Stock  CORZ 12.51 13.18 20,983,075
-0.67
-5.08%
Encore Capital Group Inc - Common Stock  ECPG 39.04 41.13 356,853
-2.09
-5.08%
Rapport Therapeutics, Inc. - Common Stock  RAPP 14.60 15.38 142,758
-0.78
-5.07%
Peloton Interactive, Inc. - Common Stock  PTON 6.380 6.720 7,373,091
-0.34
-5.06%
Sonos, Inc.  SONO 10.53 11.09 1,399,929
-0.56
-5.05%
High Roller Technologies, Inc. Common Stock  ROLR 2.972 3.130 54,661
-0.16
-5.04%
Latham Group, Inc. - Common Stock  SWIM 6.590 6.940 218,611
-0.35
-5.04%
MediWound Ltd. - Ordinary Shares  MDWD 20.03 21.09 40,117
-1.06
-5.03%
Forrester Research, Inc. - Common Stock  FORR 9.830 10.35 42,899
-0.52
-5.02%
CoreCard Corporation Common Stock  CCRD 27.23 28.67 65,832
-1.44
-5.02%
Allurion Technologies, Inc. Common Stock  ALUR 2.840 2.990 179,939
-0.15
-5.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.