Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.260 1.500 8,010,432
-0.24
-16.00%
Global Mofy AI Limited - Class A Ordinary Shares  GMM 3.280 3.890 159,028
-0.61
-15.68%
Lexeo Therapeutics, Inc. - Common Stock  LXEO 3.470 4.100 544,728
-0.63
-15.37%
Kindly MD, Inc. - Common Stock  KDLY 1.610 1.900 136,556
-0.29
-15.26%
Gyre Therapeutics, Inc. - Common Stock  GYRE 7.720 9.110 411,920
-1.39
-15.26%
uniQure N.V. - Ordinary Shares  QURE 10.60 12.47 3,896,723
-1.87
-15.00%
Molecular Partners AG - American Depositary Shares  MOLN 3.880 4.564 5,744
-0.68
-14.98%
Skye Bioscience, Inc. - Common Stock  SKYE 1.590 1.870 455,081
-0.28
-14.97%
Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares  HKPD 1.080 1.270 88,263
-0.19
-14.96%
Lightwave Logic, Inc. - Common Stock  LWLG 1.025 1.200 1,223,407
-0.18
-14.58%
Tenon Medical, Inc. - Common Stock  TNON 2.110 2.470 2,831,885
-0.36
-14.57%
Global Engine Group Holding Limited - Ordinary Shares  GLE 1.625 1.900 109,003
-0.27
-14.46%
Actuate Therapeutics, Inc. - Common stock  ACTU 6.770 7.900 27,964
-1.13
-14.30%
Annexon, Inc. - common stock  ANNX 1.930 2.250 4,069,603
-0.32
-14.22%
Agrify Corporation - Common Stock  AGFY 17.55 20.42 9,742
-2.87
-14.05%
Katapult Holdings, Inc. - Common Stock  KPLT 10.23 11.90 92,737
-1.67
-14.03%
Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock  CYCCP 4.680 5.440 3,045
-0.76
-13.97%
Aldeyra Therapeutics, Inc. - Common Stock  ALDX 5.750 6.670 2,961,959
-0.92
-13.79%
NIP Group Inc. - American Depositary Shares  NIPG 1.610 1.860 159,649
-0.25
-13.44%
Viomi Technology Co., Ltd - American Depositary Shares  VIOT 1.560 1.800 319,358
-0.24
-13.33%
trivago N.V. - American Depositary Shares  TRVG 4.100 4.730 190,020
-0.63
-13.32%
Biohaven Ltd. Common Shares  BHVN 24.04 27.65 3,526,504
-3.61
-13.06%
Humacyte, Inc. - Common Stock  HUMA 1.705 1.960 10,709,986
-0.25
-13.01%
Planet Image International Limited - Class A Ordinary Shares  YIBO 1.160 1.330 54,790
-0.17
-12.78%
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.267 1.450 80,250
-0.18
-12.63%
Innovative Industrial Properties, Inc. Common Stock  IIPR 54.09 61.85 1,098,337
-7.76
-12.55%
Xos, Inc. - Common Stock  XOS 3.010 3.440 285,572
-0.43
-12.50%
Verve Therapeutics, Inc. - Common Stock  VERV 4.570 5.220 1,900,158
-0.65
-12.45%
Structure Therapeutics Inc. - American Depositary Shares  GPCR 17.31 19.77 1,210,394
-2.46
-12.44%
Cato Corporation (The) Class A Common Stock  CATO 3.330 3.800 73,892
-0.47
-12.37%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.