Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sarepta Therapeutics, Inc. - Common Stock  SRPT 63.82 70.41 4,634,642
-6.59
-9.36%
Galecto, Inc. - Common Stock  GLTO 3.100 3.420 40,087
-0.32
-9.36%
Streamline Health Solutions, Inc. - Common Stock  STRM 2.800 3.089 9,038
-0.29
-9.36%
Cartesian Therapeutics, Inc. - Common Stock  RNAC 13.18 14.54 96,384
-1.36
-9.35%
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 6.500 7.170 6,227
-0.67
-9.34%
BioCardia, Inc. - Common Stock  BCDA 2.540 2.800 940,850
-0.26
-9.29%
Locafy Limited - Ordinary Share  LCFY 4.510 4.970 17,679
-0.46
-9.26%
Dianthus Therapeutics, Inc. - Common Stock  DNTH 18.14 19.99 332,710
-1.85
-9.25%
China SXT Pharmaceuticals, Inc. - Common Stock  SXTC 2.495 2.749 33,729
-0.25
-9.23%
B. Riley Financial, Inc. - 6.00% Senior Notes Due 2028  RILYT 8.570 9.440 124,487
-0.87
-9.22%
Comstock Holding Companies, Inc. - Class A Common Stock  CHCI 8.620 9.490 95,939
-0.87
-9.17%
Oric Pharmaceuticals, Inc. - Common Stock  ORIC 5.580 6.140 1,967,450
-0.56
-9.12%
Monro, Inc. - Common Stock  MNRO 14.47 15.92 2,601,501
-1.45
-9.11%
QVC Group, Inc. - Series B Common Stock  QVCGB 6.640 7.300 18,073
-0.66
-9.04%
Atara Biotherapeutics, Inc. - Common Stock  ATRA 5.940 6.530 85,306
-0.59
-9.04%
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 4.640 5.100 756,544
-0.46
-9.02%
Nutex Health Inc. - Common Stock  NUTX 47.03 51.68 61,277
-4.65
-9.00%
Bio-Rad Laboratories Inc Cl B  BIO-B 241.99 265.82 114
-23.83
-8.96%
Airship AI Holdings, Inc - Class A Common Stock  AISP 3.860 4.240 942,710
-0.38
-8.96%
Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 1.220 1.340 15,099
-0.12
-8.96%
Recursion Pharmaceuticals, Inc. - Class A Common Stock  RXRX 5.290 5.810 17,955,700
-0.52
-8.95%
Travere Therapeutics, Inc. - Common Stock  TVTX 17.92 19.68 2,577,322
-1.76
-8.94%
Celldex Therapeutics, Inc. - Common Stock  CLDX 18.15 19.93 1,294,004
-1.78
-8.93%
Vuzix Corporation - Common Stock  VUZI 2.040 2.240 1,241,397
-0.20
-8.93%
Moderna, Inc. - Common Stock  MRNA 28.35 31.12 20,446,480
-2.77
-8.90%
Tivic Health Systems, Inc. - Common stock  TIVC 2.560 2.810 26,673
-0.25
-8.90%
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 1.960 2.150 275,746
-0.19
-8.84%
HWH International Inc. - Common Stock  HWH 1.240 1.360 44,159
-0.12
-8.82%
Veritone, Inc. - Common Stock  VERI 2.325 2.550 504,676
-0.22
-8.82%
Addex Therapeutics Ltd - American Depositary Shares  ADXN 7.340 8.050 24,430
-0.71
-8.82%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.