Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.640 1.780 268,728
-0.14
-7.87%
ZenaTech, Inc. - Common Stock  ZENA 2.580 2.800 183,038
-0.22
-7.86%
iSpecimen Inc. - Common Stock  ISPC 1.060 1.150 34,821
-0.09
-7.83%
BayFirst Financial Corp. - Common Stock  BAFN 16.73 18.15 27,659
-1.42
-7.82%
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 12.74 13.82 2,848,318
-1.08
-7.81%
SSR Mining Inc. - Common Stock  SSRM 10.03 10.88 4,395,587
-0.85
-7.81%
MARA Holdings, Inc. - Common Stock  MARA 11.50 12.47 33,230,655
-0.97
-7.78%
Stoke Therapeutics, Inc. - Common Stock  STOK 6.650 7.210 993,607
-0.56
-7.77%
Perma-Pipe International Holdings, Inc. - Common Stock  PPIH 12.43 13.47 45,809
-1.04
-7.72%
Intuitive Machines, Inc. - Class A Common Stock  LUNR 7.450 8.070 9,673,358
-0.62
-7.68%
AXIL Brands, Inc. Common Stock  AXIL 5.000 5.415 24,566
-0.42
-7.66%
Baiya International Group Inc. - Ordinary Shares  BIYA 6.630 7.180 1,091,236
-0.55
-7.66%
Rezolve AI Limited - Ordinary Shares  RZLV 1.210 1.310 2,649,925
-0.10
-7.63%
reAlpha Tech Corp. - Common Stock  AIRE 1.090 1.180 60,179
-0.09
-7.63%
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 10.43 11.29 1,416,135
-0.86
-7.62%
Kymera Therapeutics, Inc. - Common Stock  KYMR 27.37 29.62 1,001,761
-2.25
-7.60%
Armata Pharmaceuticals, Inc. Common Stock  ARMP 1.460 1.580 47,296
-0.12
-7.59%
BingEx Limited - American Depositary Shares  FLX 6.700 7.250 20,119
-0.55
-7.59%
Valneva SE - American Depositary Shares  VALN 6.710 7.260 23,896
-0.55
-7.58%
Aura Biosciences, Inc. - Common Stock  AURA 5.860 6.340 369,595
-0.48
-7.57%
Cogent Biosciences, Inc. - Common Stock  COGT 5.990 6.480 2,180,281
-0.49
-7.56%
Focus Universal Inc. - Common Stock  FCUV 4.170 4.510 6,123
-0.34
-7.54%
China Automotive Systems, Inc. - Common Stock  CAAS 4.420 4.780 153,285
-0.36
-7.53%
Intchains Group Limited - American Depositary Shares  ICG 2.710 2.930 32,026
-0.22
-7.51%
MeiraGTx Holdings plc - Ordinary Shares  MGTX 6.780 7.330 1,030,833
-0.55
-7.50%
GDEV Inc. - Ordinary Shares  GDEV 11.60 12.54 7,151
-0.94
-7.50%
JetBlue Airways Corporation - Common Stock  JBLU 4.820 5.210 36,758,009
-0.39
-7.49%
Drilling Tools International Corporation - Common Stock  DTI 2.370 2.560 93,963
-0.19
-7.42%
Voyager Therapeutics, Inc. - Common Stock  VYGR 3.380 3.650 489,939
-0.27
-7.40%
Biomea Fusion, Inc. - Common Stock  BMEA 2.130 2.300 752,165
-0.17
-7.39%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.