Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Donegal Group Cl A  DGICA 13.45 13.85 44,912
-0.40
-2.89%
Nanobiotix S.A. ADR  NBTX 5.740 5.910 411
-0.17
-2.88%
Nayax Ltd. - Ordinary Shares  NYAX 25.35 26.10 2,031
-0.75
-2.87%
Molina Healthcare Inc  MOH 342.23 352.30 595,215
-10.07
-2.86%
Cidara Thera  CDTX 12.63 13.00 200,108
-0.37
-2.85%
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 1.370 1.410 94,318
-0.04
-2.84%
Tivic Health Systems, Inc. - Common stock  TIVC 1.040 1.070 13,979
-0.03
-2.80%
Aprea Therapeutics Inc  APRE 5.200 5.350 4,833
-0.15
-2.80%
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 35.35 36.36 1,787,942
-1.01
-2.78%
Exxon Mobil  XOM 117.96 121.33 27,289,518
-3.37
-2.78%
Midwestone Fnl Gp  MOFG 20.41 20.99 59,418
-0.58
-2.76%
Eagle Bancorp Inc  EGBN 19.41 19.96 389,656
-0.55
-2.76%
LGL Group  LGL 5.835 6.000 1,548
-0.17
-2.75%
Nutriband Inc  NTRB 3.550 3.650 10,282
-0.10
-2.74%
Ofs Capital Corp  OFS 9.455 9.720 34,636
-0.27
-2.73%
National Cinemedia  NCMI 4.465 4.590 303,688
-0.12
-2.72%
Singularity Future Technology Ltd. - Common Stock  SGLY 4.680 4.810 4,174
-0.13
-2.70%
L S I Industries  LYTS 14.77 15.18 112,443
-0.41
-2.70%
Diversified Healthcare Trust  DHCNL 14.06 14.45 4,158
-0.39
-2.70%
Natl Bankshares Inc  NKSH 27.15 27.90 11,026
-0.75
-2.69%
Flexsteel Inds  FLXS 37.61 38.63 18,120
-1.02
-2.64%
Co-Diagnostics Inc  CODX 1.110 1.140 22,634
-0.03
-2.63%
Gaotu Techedu Inc ADR  GOTU 6.700 6.880 5,324,723
-0.18
-2.62%
Bassett Furniture  BSET 13.12 13.47 11,467
-0.35
-2.60%
American Outdoor Brands Inc  AOUT 7.890 8.100 73,497
-0.21
-2.59%
MGM Resorts International  MGM 41.09 42.18 4,682,712
-1.09
-2.58%
Nevro Corp  NVRO 11.32 11.62 284,847
-0.30
-2.58%
Wah Fu Education Group Ltd  WAFU 1.900 1.950 7,439
-0.05
-2.56%
Amplitech Group  AMPG 2.290 2.350 10,614
-0.06
-2.55%
TC BioPharm (Holdings) plc - American Depositary Shares  TCBP 1.530 1.570 71,794
-0.04
-2.55%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.