Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Agora, Inc. - ADS  API 4.020 4.340 723,616
-0.32
-7.37%
Pulmatrix, Inc. - Common Stock  PULM 6.660 7.190 26,316
-0.53
-7.37%
Rocket Companies, Inc. Class A Common Stock  RKT 12.07 13.03 43,829,980
-0.96
-7.37%
Rani Therapeutics Holdings, Inc. - Class A Common Stock  RANI 1.260 1.360 249,849
-0.10
-7.35%
Immuneering Corporation - Class A Common Stock  IMRX 1.520 1.640 172,602
-0.12
-7.32%
CG Oncology, Inc. - Common stock  CGON 24.49 26.42 1,260,448
-1.93
-7.31%
CoreWeave, Inc. - Class A Common Stock  CRWV 37.08 40.00 15,180,562
-2.92
-7.30%
High Roller Technologies, Inc. Common Stock  ROLR 3.180 3.430 23,206
-0.25
-7.29%
IGM Biosciences, Inc. - Common Stock  IGMS 1.150 1.240 245,931
-0.09
-7.26%
Janux Therapeutics, Inc. - Common Stock  JANX 27.00 29.10 911,049
-2.10
-7.22%
Editas Medicine, Inc. - Common Stock  EDIT 1.160 1.250 2,122,207
-0.09
-7.20%
Movano Inc. - Common Stock  MOVE 1.830 1.970 8,263
-0.14
-7.11%
Scienture Holdings, Inc. - Common Stock  SCNX 1.440 1.550 232,422
-0.11
-7.10%
XP Inc. - Class A Common Stock  XP 13.75 14.80 8,416,989
-1.05
-7.09%
Organovo Holdings, Inc. - Common Stock  ONVO 2.240 2.410 37,173
-0.17
-7.05%
CureVac N.V. - Ordinary Shares  CVAC 2.770 2.980 1,179,878
-0.21
-7.05%
Absci Corporation - Common Stock  ABSI 2.510 2.700 3,667,493
-0.19
-7.04%
Star Equity Holdings, Inc. - Common Stock  STRR 2.260 2.430 16,548
-0.17
-7.00%
Protara Therapeutics, Inc. - Common Stock  TARA 4.260 4.580 377,519
-0.32
-6.99%
Immunovant, Inc. - Common Stock  IMVT 17.09 18.37 2,881,753
-1.28
-6.97%
ThredUp Inc. - Class A Common Stock  TDUP 2.410 2.590 571,158
-0.18
-6.95%
Cytokinetics, Incorporated - Common Stock  CYTK 40.19 43.19 1,688,196
-3.00
-6.95%
Xcel Brands, Inc - Common Stock  XELB 2.820 3.030 16,028
-0.21
-6.93%
SpringWorks Therapeutics, Inc. - common stock  SWTX 44.13 47.41 2,411,955
-3.28
-6.92%
Dave & Buster's Entertainment, Inc. - Common Stock  PLAY 17.57 18.87 1,330,620
-1.30
-6.89%
LiqTech International, Inc. - Common Stock  LIQT 1.490 1.600 5,445
-0.11
-6.88%
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 5.700 6.120 1,307,308
-0.42
-6.86%
Lion Group Holding Ltd. - American Depositary Share  LGHL 3.260 3.500 112,597
-0.24
-6.86%
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 4.565 4.900 174,422
-0.33
-6.84%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 3.000 3.220 15,349
-0.22
-6.83%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.