Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ispire Technology Inc. - Common Stock  ISPR 2.730 2.930 79,439
-0.20
-6.83%
GENFIT S.A. - American Depositary Shares  GNFT 3.420 3.670 20,532
-0.25
-6.81%
MEI Pharma, Inc. - Common Stock  MEIP 2.190 2.350 14,665
-0.16
-6.81%
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 1.780 1.910 189,541
-0.13
-6.81%
Tango Therapeutics, Inc. - Common Stock  TNGX 1.370 1.470 913,050
-0.10
-6.80%
Syndax Pharmaceuticals, Inc. - Common Stock  SNDX 12.29 13.18 2,495,995
-0.89
-6.79%
CAMP4 Therapeutics Corporation - Common Stock  CAMP 4.000 4.290 37,953
-0.29
-6.76%
Avita Medical, Inc. - Common Stock  RCEL 8.140 8.730 233,723
-0.59
-6.76%
Better Home & Finance Holding Company - Class A Common Stock  BETR 10.91 11.70 55,595
-0.79
-6.71%
Upexi, Inc. - Common Stock  UPXI 2.090 2.240 12,320
-0.15
-6.70%
Greenwich LifeSciences, Inc. - Common stock  GLSI 9.540 10.22 61,636
-0.68
-6.65%
Kalaris Therapeutics, Inc. - Common Stock  KLRS 8.030 8.600 12,270
-0.57
-6.63%
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFAI 1.130 1.210 6,844,803
-0.08
-6.61%
Enliven Therapeutics, Inc. - Common Stock  ELVN 19.68 21.07 574,086
-1.39
-6.60%
5E Advanced Materials, Inc. - Common Stock  FEAM 3.830 4.100 6,999
-0.27
-6.59%
Avidity Biosciences, Inc. - Common Stock  RNA 29.52 31.60 3,282,709
-2.08
-6.58%
Brookfield Property  BPYPN 12.41 13.28 51,703
-0.87
-6.55%
WeRide Inc. - American Depositary Shares  WRD 13.57 14.52 1,001,482
-0.95
-6.54%
CleanSpark, Inc. - Common Stock  CLSK 6.720 7.190 19,113,133
-0.47
-6.54%
Diginex Limited - Ordinary Shares  DGNX 88.70 94.90 42,539
-6.20
-6.53%
HUHUTECH International Group Inc. - Ordinary Shares  HUHU 4.160 4.450 19,907
-0.29
-6.52%
Prairie Operating Co. - Common Stock  PROP 5.350 5.720 431,985
-0.37
-6.47%
Patriot National Bancorp Inc. - Common Stock  PNBK 1.160 1.240 66,370
-0.08
-6.45%
Synchronoss Technologies, Inc. - Common Stock  SNCR 10.89 11.64 89,784
-0.75
-6.44%
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 1.890 2.020 18,975
-0.13
-6.44%
Silo Pharma, Inc. - Common Stock  SILO 1.170 1.250 59,156
-0.08
-6.40%
Kura Oncology, Inc. - Common Stock  KURA 6.600 7.050 1,099,543
-0.45
-6.38%
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.210 2.360 3,083,778
-0.15
-6.36%
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 1.030 1.100 14,286
-0.07
-6.35%
36Kr Holdings Inc. - American Depositary Shares  KRKR 3.990 4.260 753
-0.27
-6.34%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.