Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
HilleVax, Inc. - Common Stock  HLVX 1.450 1.590 355,955
-0.14
-8.81%
Nyxoah SA - Ordinary Shares  NYXH 6.980 7.650 92,005
-0.67
-8.76%
Boxlight Corporation - Class A Common Stock  BOXL 1.460 1.600 34,540
-0.14
-8.75%
REGENXBIO Inc. - Common Stock  RGNX 7.150 7.830 1,049,957
-0.68
-8.68%
Tourmaline Bio, Inc. - Common Stock  TRML 15.21 16.65 279,211
-1.44
-8.65%
CorMedix Inc. - Common Stock  CRMD 6.160 6.740 2,353,122
-0.58
-8.61%
Serve Robotics Inc. - Common Stock  SERV 5.750 6.290 3,994,859
-0.54
-8.59%
Arcturus Therapeutics Holdings Inc  ARCT 10.59 11.58 484,397
-0.99
-8.55%
Advanced Flower Capital Inc. - Common Stock  AFCG 5.570 6.090 475,232
-0.52
-8.54%
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 3.760 4.110 1,337,334
-0.35
-8.52%
Larimar Therapeutics, Inc. - Common Stock  LRMR 2.150 2.350 1,020,850
-0.20
-8.51%
Alpha Cognition Inc. - Common Stock  ACOG 5.060 5.530 40,746
-0.47
-8.50%
TuHURA Biosciences, Inc. - Common Stock  HURA 3.230 3.530 187,676
-0.30
-8.50%
Concord Medical Services Holdings Limited American Depositary Shares (Each  CCM 4.000 4.370 3,645
-0.37
-8.47%
NextNRG, Inc. - Common Stock  NXXT 3.160 3.450 43,023
-0.29
-8.41%
Nova Minerals Limited - American Depositary Shares  NVA 10.47 11.43 9,166
-0.96
-8.40%
Vivos Therapeutics, Inc. - Common Stock  VVOS 2.850 3.110 145,228
-0.26
-8.36%
Abits Group Inc - Ordinary Shares  ABTS 3.010 3.280 3,165
-0.27
-8.23%
Sabre Corporation - Common Stock  SABR 2.810 3.060 13,152,688
-0.25
-8.17%
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.350 1.470 1,600,074
-0.12
-8.16%
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 25.81 28.10 158,482
-2.29
-8.15%
BriaCell Therapeutics Corp. - Common Shares  BCTX 3.650 3.970 51,582
-0.32
-8.06%
Denali Therapeutics Inc. - Common Stock  DNLI 13.60 14.78 3,555,585
-1.18
-8.02%
CRISPR Therapeutics AG - Common Shares  CRSP 34.03 36.99 3,970,231
-2.96
-8.00%
Commercial Vehicle Group, Inc. - Common Stock  CVGI 1.150 1.250 432,129
-0.10
-8.00%
Nkarta, Inc. - Common Stock  NKTX 1.840 2.000 1,859,591
-0.16
-8.00%
MSP Recovery, Inc. - Class A Common Stock  MSPR 1.270 1.380 23,581
-0.11
-7.97%
Arqit Quantum Inc. - Ordinary Shares  ARQQ 13.86 15.06 290,330
-1.20
-7.97%
Y-mAbs Therapeutics, Inc. - Common Stock  YMAB 4.430 4.810 392,224
-0.38
-7.90%
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.640 1.780 268,728
-0.14
-7.87%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.