Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
American Rebel Holdings, Inc. - Common Stock  AREB 2.279 5.160 10,342,958
-2.88
-55.84%
China SXT Pharmaceuticals, Inc. - Common Stock  SXTC 1.415 2.160 758,854
-0.75
-34.50%
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.270 1.780 1,811,089
-0.51
-28.65%
Treasure Global Inc. - Common Stock  TGL 2.067 2.830 702,152
-0.76
-26.95%
Channel Therapeutics Corporation Common Stock  CHRO 1.370 1.840 682,938
-0.47
-25.54%
Scilex Holding Company - Common Stock  SCLX 4.560 6.020 111,687
-1.46
-24.25%
Irsa Inversiones Y Representaciones S.A. WT  IRS-WS 1.120 1.400 307
-0.28
-19.99%
USA Rare Earth, Inc. - Common Stock  USAR 11.28 14.09 1,805,905
-2.81
-19.97%
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 8.200 10.06 395,294
-1.86
-18.49%
Aimfinity Investment Corp. I - Subunit  AIMBU 15.32 18.70 387
-3.38
-18.07%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.130 1.370 301,677
-0.24
-17.51%
FatPipe, Inc. - common stock  FATN 10.36 12.43 564,340
-2.07
-16.65%
WF International Limited - Ordinary Shares  WXM 1.752 2.100 45,843
-0.35
-16.60%
DDC Enterprise Limited Class A Ordinary Shares  DDC 1.770 2.110 146,864
-0.34
-16.11%
Haoxin Holdings Limited - Class A Ordinary Shares  HXHX 1.770 2.100 532,460
-0.33
-15.71%
Ionq Inc WT [Ionq/W]  ION-WS 12.65 14.89 9,185
-2.24
-15.04%
SOBR Safe, Inc. - Common Stock  SOBR 3.038 3.560 71,455
-0.52
-14.66%
iCoreConnect Inc. - Common stock  ICCT 2.085 2.430 521,867
-0.35
-14.20%
NextTrip, Inc. - Common Stock  NTRP 2.520 2.930 43,855
-0.41
-13.99%
AXIL Brands, Inc. Common Stock  AXIL 5.255 6.080 3,067
-0.83
-13.57%
Robin Energy Ltd. - Common Stock  RBNE 3.167 3.660 31,724
-0.49
-13.48%
Workhorse Group, Inc. - Common Stock  WKHS 1.212 1.400 426,917
-0.19
-13.42%
Webull Corporation - Class A Ordinary Shares  BULL 22.80 26.33 2,587,899
-3.52
-13.39%
Sezzle Inc. - Common Stock  SEZL 38.83 44.80 523,323
-5.97
-13.33%
Aeva Technologies, Inc. - Common Stock  AEVA 6.325 7.290 1,147,165
-0.96
-13.24%
Ameresco, Inc. Class A Common Stock  AMRC 8.635 9.950 344,483
-1.31
-13.22%
Acadia Healthcare Company, Inc. - Common Stock  ACHC 20.78 23.91 1,815,437
-3.13
-13.09%
Local Bounti Corporation Common Stock  LOCL 3.090 3.550 23,809
-0.46
-12.96%
MP Materials Corp. Common Stock  MP 22.97 26.35 6,555,802
-3.38
-12.83%
New Fortress Energy Inc. - Class A Common Stock  NFE 4.965 5.690 3,052,956
-0.73
-12.74%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.