Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Standard BioTools Inc. - Common Stock | LAB | 1.160 | 1.170 | 392 | -0.01 |
-0.85% |
| Rackspace Technology, Inc. - Common Stock | RXT | 2.270 | 2.280 | 6,836,187 | -0.01 |
-0.44% |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.638 | 1.640 | 237 | -0.00 |
-0.12% |
| DexCom, Inc. - Common Stock | DXCM | 74.31 | 74.38 | 602 | -0.07 |
-0.09% |
| Baker Hughes Company - Common Stock | BKR | 64.86 | 64.90 | 9,067 | -0.04 |
-0.06% |
| Crescent Biopharma, Inc. - Common Stock | CBIO | 12.35 | 12.35 | 182 | -0.00 |
-0.04% |
| Marvell Technology, Inc. - Common Stock | MRVL | 79.26 | 79.29 | 479,911 | -0.03 |
-0.04% |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 13.77 | 13.77 | 42,527 | -0.00 |
-0.04% |
| Intel Corp | INTC | 45.45 | 45.46 | 975,709 | -0.01 |
-0.02% |
| Microchip Technology | MCHP | 74.96 | 74.97 | 998,179 | -0.01 |
-0.01% |
| CNFinance Holdings Limited American Depositary Shares | CNF | 5.290 | 5.290 | 477 | -0.00 |
-0.01% |
| Ryanair Holdings plc - American Depositary Shares | RYAAY | 69.62 | 69.63 | 7,101 | -0.00 |
-0.01% |
| ConnectOne Bancorp, Inc. - Depositary Shares | CNOBP | 24.79 | 24.79 | 500 | -0.00 |
-0.00% |
| MEDIROM Healthcare Technologies Inc. - American Depositary Share | MRM | 1.446 | 1.446 | 12,669,316 | +0.00 |
0.00% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 1.980 | 1.980 | 958 | +0.00 |
+0.01% |
| uniQure N.V. - Ordinary Shares | QURE | 17.11 | 17.11 | 61,946 | +0.00 |
+0.03% |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 31.10 | 31.09 | 597,644 | +0.01 |
+0.03% |
| RF INDUSTRIES | RFIL | 11.22 | 11.22 | 8,932 | +0.00 |
+0.04% |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 317.83 | 317.68 | 118 | +0.15 |
+0.05% |
| Baxter International | BAX | 20.36 | 20.35 | 690 | +0.01 |
+0.05% |
| Sixth Street Specialty Lending, Inc. Common Stock | TSLX | 18.22 | 18.21 | 335 | +0.01 |
+0.05% |
| Qnity Electronics, Inc. Common Stock | Q | 124.78 | 124.70 | 14,377 | +0.08 |
+0.06% |
| Permian Basin Royalty Trust Common Stock | PBT | 19.69 | 19.68 | 1 | +0.01 |
+0.07% |
| Ericsson - American Depositary Shares | ERIC | 11.30 | 11.29 | 25,105 | +0.01 |
+0.09% |
| Crane Company Common Stock | CR | 204.20 | 203.94 | 28 | +0.25 |
+0.13% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.063 | 2.060 | 105 | +0.00 |
+0.15% |
| Eldorado Gold Corporation | EGO | 45.53 | 45.46 | 5,735 | +0.07 |
+0.15% |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 330.06 | 329.54 | 169 | +0.52 |
+0.16% |
| Corning | GLW | 150.30 | 150.02 | 343,945 | +0.28 |
+0.19% |
| Dover Corp | DOV | 227.14 | 226.62 | 76,683 | +0.52 |
+0.23% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.