Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 2.260 | 3.540 | 1,916,321 | -1.28 |
-36.16% |
| PureCycle Technologies, Inc. - Unit | PCTTU | 6.200 | 8.590 | 398 | -2.39 |
-27.82% |
| Co-Diagnostics, Inc. - Common Stock | CODX | 3.240 | 4.400 | 2,900,135 | -1.16 |
-26.36% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 2.100 | 2.800 | 824,258 | -0.70 |
-25.00% |
| VCI Global Limited - Ordinary Share | VCIG | 2.340 | 3.000 | 4,246,734 | -0.66 |
-22.00% |
| Focus Universal Inc. - Common Stock | FCUV | 4.430 | 5.590 | 90,255 | -1.16 |
-20.75% |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 2.050 | 2.550 | 405,898 | -0.50 |
-19.61% |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 13.46 | 16.50 | 19,663 | -3.04 |
-18.42% |
| MiNK Therapeutics, Inc. - Common Stock | INKT | 11.18 | 13.51 | 386,568 | -2.33 |
-17.25% |
| BiomX Inc. COmmon Stock | PHGE | 6.240 | 7.500 | 123,261 | -1.26 |
-16.80% |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 2.010 | 2.410 | 116,046,343 | -0.40 |
-16.60% |
| Forward Air Corporation - Common Stock | FWRD | 18.39 | 22.04 | 2,437,116 | -3.65 |
-16.56% |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 4.420 | 5.200 | 188,892 | -0.78 |
-15.00% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 3.100 | 3.640 | 537,773 | -0.54 |
-14.84% |
| Nanobiotix S.A. - ADSs | NBTX | 33.24 | 38.65 | 92,493 | -5.41 |
-14.00% |
| Pangaea Logistics Solutions Ltd. - Common Stock | PANL | 7.215 | 8.350 | 1,453,533 | -1.13 |
-13.59% |
| Cadre Holdings, Inc. Common Stock | CDRE | 35.21 | 40.69 | 1,350,759 | -5.48 |
-13.47% |
| Davis Commodities Limited - Class A Ordinary Shares | DTCK | 1.740 | 2.000 | 177,423 | -0.26 |
-13.00% |
| Coda Octopus Group, Inc. - Common stock | CODA | 14.62 | 16.76 | 1,894,889 | -2.14 |
-12.77% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 6.980 | 7.990 | 801,758 | -1.01 |
-12.64% |
| FreeCast, Inc. - Class A common stock | CAST | 8.000 | 9.130 | 177,786 | -1.13 |
-12.38% |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 20.71 | 23.54 | 718,696 | -2.83 |
-12.02% |
| Sphere 3D Corp. - Common Shares | ANY | 1.610 | 1.830 | 499,547 | -0.22 |
-12.02% |
| Ispire Technology Inc. - Common Stock | ISPR | 1.940 | 2.200 | 364,655 | -0.26 |
-11.82% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 2.700 | 3.060 | 61,634 | -0.36 |
-11.76% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 2.960 | 3.350 | 99,021 | -0.39 |
-11.64% |
| Garden Stage Limited - Class A Ordinary Shares | GSIW | 23.92 | 27.07 | 78,846 | -3.15 |
-11.64% |
| Smith Douglas Homes Corp. Class A Common Stock | SDHC | 11.88 | 13.43 | 247,133 | -1.55 |
-11.54% |
| Allbirds, Inc. - Class A Common Stock | BIRD | 3.220 | 3.630 | 76,600 | -0.41 |
-11.29% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.520 | 2.840 | 97,787 | -0.32 |
-11.27% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.