Scattered thunderstorms developing this afternoon. Potential for severe thunderstorms. High 82F. Winds SSW at 10 to 20 mph. Chance of rain 50%..
Thunderstorms early, then variable clouds overnight with still a chance of showers. Potential for severe thunderstorms. Low 41F. Winds NNW at 10 to 20 mph. Chance of rain 100%.
Updated: March 11, 2026 @ 3:41 am
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.360 | 4.400 | 446,887 | -2.04 |
-46.36% |
| Black Titan Corp - Ordinary Shares | BTTC | 1.495 | 1.500 | 1,265 | -0.00 |
-0.33% |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.147 | 1.150 | 904 | -0.00 |
-0.26% |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.005 | 3.010 | 638 | -0.00 |
-0.17% |
| PayPal Holdings, Inc. - Common Stock | PYPL | 44.96 | 45.02 | 7,668 | -0.06 |
-0.13% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 2.228 | 2.230 | 100 | -0.00 |
-0.09% |
| Copart, Inc. - Common Stock | CPRT | 36.28 | 36.31 | 213 | -0.03 |
-0.08% |
| Focus Universal Inc. - Common Stock | FCUV | 5.586 | 5.590 | 426 | -0.00 |
-0.07% |
| Classover Holdings, Inc. - Class B Common Stock | KIDZ | 2.809 | 2.810 | 4,926 | -0.00 |
-0.04% |
| Netflix | NFLX | 96.92 | 96.94 | 25,383 | -0.02 |
-0.02% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 1,380 | -0.00 |
-0.01% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.830 | 3.830 | 518 | -0.00 |
-0.00% |
| Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for | GJO | 25.08 | 25.08 | 572 | -0.00 |
-0.00% |
| Tesla, Inc. | TSLA | 399.24 | 399.23 | 77,076 | +0.00 |
+0.00% |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 12.11 | 12.10 | 326 | +0.01 |
+0.04% |
| PMGC Holdings Inc. - Common Stock | ELAB | 4.452 | 4.450 | 799 | +0.00 |
+0.06% |
| Ispire Technology Inc. - Common Stock | ISPR | 2.205 | 2.200 | 633 | +0.00 |
+0.23% |
| Myseum, Inc. - Common Stock | MYSE | 1.755 | 1.750 | 3,542 | +0.00 |
+0.29% |
| MiNK Therapeutics, Inc. - Common Stock | INKT | 13.67 | 13.51 | 24,003 | +0.16 |
+1.18% |
| Agape ATP Corporation - Common Stock | ATPC | 3.880 | 3.780 | 210,166 | +0.10 |
+2.65% |