Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Brand Engagement Network Inc. - Common Stock  BNAI 3.500 4.300 34,164
-0.80
-18.60%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.820 2.230 4,012,372
-0.41
-18.39%
Addex Therapeutics Ltd ADR  ADXN 15.69 18.74 7,341
-3.05
-16.26%
Moolec Science SA - Ordinary shares  MLEC 1.460 1.730 565,008
-0.27
-15.61%
Dawson Geophscl  DWSN 1.380 1.630 8,156
-0.25
-15.34%
Top KingWin Ltd - Class A Ordinary Shares  TCJH 1.050 1.240 322,530
-0.19
-15.32%
New Oriental Education & Technology Group ADR  EDU 77.00 89.59 7,720,128
-12.59
-14.05%
Finch Therapeutics Group Inc  FNCH 2.400 2.790 84,890
-0.39
-13.98%
Project Energy Reimagined Acquisition Corp. - Class A Ordinary Share  PEGR 7.500 8.690 1,566
-1.19
-13.69%
Ryvyl Inc. - Common Stock  RVYL 1.430 1.650 346,777
-0.22
-13.34%
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 6.020 6.930 185,148
-0.91
-13.13%
Solarmax Technology Inc. - Common Stock  SMXT 7.960 9.150 99,014
-1.19
-13.01%
Teledyne Technologies Inc  TDY 359.51 407.06 426,136
-47.55
-11.68%
Serve Robotics Inc DE  SERV 2.800 3.170 283,996
-0.37
-11.67%
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 4.000 4.510 53,155
-0.51
-11.31%
Eterna Therapeutics Inc. - Common Stock  ERNA 1.744 1.960 4,505
-0.22
-11.02%
Helen of Troy Ltd  HELE 89.27 100.28 911,781
-11.01
-10.98%
Protagenic Therapeutics Inc  PTIX 1.400 1.570 2,996
-0.17
-10.83%
Mawson Infrastructure Group Inc  MIGI 1.349 1.510 236,934
-0.16
-10.68%
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.770 3.100 537,678
-0.33
-10.65%
Lytus Technologies Holdings PTV. Ltd. - Common Shares  LYT 3.890 4.350 129,687
-0.46
-10.57%
XIAO-I Corporation - American Depositary Shares  AIXI 1.230 1.370 86,742
-0.14
-10.21%
Skye Bioscience Inc  SKYE 12.62 14.03 28,539
-1.41
-10.09%
Four Seasons Education Cayman Inc ADR  FEDU 7.960 8.850 408
-0.89
-10.06%
Next Technology Holding Inc. - Ordinary Shares  NXTT 5.010 5.570 19,927
-0.56
-10.05%
Invo Bioscience Inc  INVO 1.170 1.300 264,306
-0.13
-10.00%
Manhattan Assoc  MANH 207.68 230.63 722,167
-22.95
-9.95%
Wetouch Technology Inc  WETH 2.450 2.720 86,374
-0.27
-9.93%
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 1.740 1.930 98,457
-0.19
-9.84%
Smart for Life, Inc. - Common Stock  SMFL 4.220 4.680 436,094
-0.46
-9.83%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.