Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Splunk Inc  SPLK 162.50 205.91 41,862
-43.41
-21.08%
Veritone Inc  VERI 20.00 24.31 4,805
-4.31
-17.73%
Intec Pharma Ord Shr  NTEC 3.300 3.620 661
-0.32
-8.84%
Mechel Oao  MTL 1.560 1.690 150,938
-0.13
-7.69%
Merrimack Pharmaceuticals Inc  MACK 6.040 6.490 31,560
-0.45
-6.93%
Golar Lng Ltd  GLNG 8.750 9.380 17,459
-0.63
-6.72%
Dunxin Financial Holdings Ltd  DXF 1.420 1.520 549
-0.10
-6.58%
Hexo Corp  HEXO 1.100 1.170 142,642
-0.07
-5.98%
Funko Inc Cl A  FNKO 8.940 9.500 2,070
-0.56
-5.89%
Curis Inc  CRIS 1.770 1.880 2,261
-0.11
-5.85%
Auris Medical  EARS 3.300 3.500 35,051
-0.20
-5.71%
Achieve Life Sciences Inc  ACHV 7.170 7.590 2,121
-0.42
-5.53%
Orange ADR  ORAN 12.28 12.98 10,900
-0.70
-5.39%
Hdfc Bank Ltd  HDB 66.11 69.73 800
-3.62
-5.19%
Express Inc  EXPR 1.500 1.580 2,100
-0.08
-5.06%
Nanovibronix Inc  NAOV 1.050 1.100 125,336
-0.05
-4.55%
Mogo Inc  MOGO 2.840 2.970 1,631
-0.13
-4.38%
Uxin Ltd Ads  UXIN 1.330 1.390 22,968
-0.06
-4.32%
India Globalization Capital Inc  IGC 2.150 2.230 9,105
-0.08
-3.59%
Natl Beverage Cp  FIZZ 95.52 99.01 101
-3.49
-3.52%
Houston American Energy Corp  HUSA 1.670 1.730 1,582
-0.06
-3.47%
Obalon Therapeutics Inc  OBLN 1.120 1.160 5,832
-0.04
-3.45%
Torm Plc Cl A  TRMD 7.180 7.410 15,400
-0.23
-3.10%
Orbital Energy Group Inc  OEG 1.250 1.290 1,272
-0.04
-3.10%
Harmony Gold Mining CO Ltd  HMY 4.410 4.550 42,400
-0.14
-3.08%
Curevac N.V.  CVAC 99.51 102.66 461
-3.15
-3.07%
Array Technologies Inc  ARRY 36.50 37.60 22,425
-1.10
-2.93%
Organigram Hlds Inc  OGI 1.360 1.400 12,405
-0.04
-2.86%
Blink Charging Company  BLNK 22.35 23.00 3,929
-0.65
-2.83%
Hall of Fame Resort & Ent CO  HOFV 1.380 1.420 870
-0.04
-2.82%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.