Showers this morning becoming a steady rain during the afternoon hours. High near 45F. Winds ENE at 5 to 10 mph. Chance of rain 80%..
Periods of rain. Low 33F. Winds NNW at 5 to 10 mph. Chance of rain 90%. Rainfall around a quarter of an inch.
Updated: December 1, 2025 @ 4:19 am
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Upexi, Inc. - Common Stock | UPXI | 2.790 | 2.800 | 3,657 | -0.01 |
-0.36% |
| Archer Aviation Inc WT [Achr.W] | ACH-WS | 1.465 | 1.470 | 675 | -0.00 |
-0.34% |
| Novanta Inc. - Common Shares | NOVT | 113.55 | 113.66 | 220 | -0.11 |
-0.10% |
| Sonim Technologies, Inc. - Common Stock | SONM | 5.735 | 5.740 | 500 | -0.00 |
-0.09% |
| Valneva SE - American Depositary Shares | VALN | 9.355 | 9.360 | 299 | -0.00 |
-0.05% |
| CommScope Holding Company, Inc. - Common Stock | COMM | 19.73 | 19.74 | 2,859 | -0.01 |
-0.05% |
| The Kraft Heinz Company - Common Stock | KHC | 25.50 | 25.51 | 4,930 | -0.01 |
-0.04% |
| Remitly Global, Inc. - Common stock | RELY | 13.54 | 13.55 | 119 | -0.01 |
-0.04% |
| SoFi Technologies, Inc. - Common Stock | SOFI | 29.71 | 29.72 | 111,815 | -0.01 |
-0.03% |
| Zscaler, Inc. - Common Stock | ZS | 251.42 | 251.50 | 3,096 | -0.08 |
-0.03% |
| Kewaunee Scientific Corporation - Common Stock | KEQU | 37.22 | 37.22 | 105 | -0.00 |
-0.01% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 1,020 | -0.00 |
-0.01% |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.490 | 1.490 | 152 | -0.00 |
-0.01% |
| Yuanbao Inc. - American Depositary Shares | YB | 20.03 | 20.03 | 1,910 | -0.00 |
-0.00% |
| Broadcom Inc. - Common Stock | AVGO | 402.95 | 402.96 | 37,377 | -0.01 |
-0.00% |
| PolyPid Ltd. - Ordinary Shares | PYPD | 3.950 | 3.950 | 1,464 | +0.00 |
+0.00% |
| AeroVironment, Inc. - Common Stock | AVAV | 279.53 | 279.46 | 254 | +0.07 |
+0.03% |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 27.91 | 27.90 | 1,208 | +0.01 |
+0.04% |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 124.01 | 123.93 | 209 | +0.08 |
+0.06% |
| INVO Fertility, Inc. - Common Stock | IVF | 2.245 | 2.240 | 459,618 | +0.00 |
+0.22% |
| Viewbix Inc. - Common Stock | VBIX | 1.555 | 1.550 | 117 | +0.00 |
+0.30% |
| Psyence Biomedical Ltd. - Ordinary Shares | PBM | 1.535 | 1.530 | 320 | +0.00 |
+0.33% |
| Metagenomi, Inc. - Common Stock | MGX | 1.760 | 1.750 | 139 | +0.01 |
+0.57% |
