Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 1.730 | 1.760 | 16,981 | -0.03 |
-1.70% |
| BingEx Limited - American Depositary Shares | FLX | 3.635 | 3.660 | 436 | -0.03 |
-0.68% |
| Greenland Technologies Holding Corporation - Ordinary Shares | GTEC | 1.095 | 1.100 | 502 | -0.01 |
-0.45% |
| Galaxy Digital Inc. - Class A common stock | GLXY | 31.13 | 31.17 | 46,455 | -0.04 |
-0.13% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 4.085 | 4.090 | 288 | -0.00 |
-0.12% |
| Solid Biosciences Inc. - Common Stock | SLDB | 4.405 | 4.410 | 1,275 | -0.00 |
-0.11% |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 4.485 | 4.490 | 24,019 | -0.00 |
-0.11% |
| NewcelX Ltd. - Ordinary Shares | NCEL | 5.655 | 5.660 | 677 | -0.00 |
-0.09% |
| NioCorp Developments Ltd. - Common Stock | NB | 6.275 | 6.280 | 8,087 | -0.00 |
-0.08% |
| Cerence Inc. - Common Stock | CRNC | 9.645 | 9.650 | 384 | -0.01 |
-0.05% |
| SilverBox Corp IV Class A Ordinary Shares | SBXD | 10.54 | 10.55 | 200 | -0.01 |
-0.05% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 13.79 | 13.80 | 2,439 | -0.01 |
-0.04% |
| ETHZilla Corporation - Common Stock | ETHZ | 15.38 | 15.38 | 2,465 | -0.01 |
-0.03% |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 17.32 | 17.33 | 311 | -0.00 |
-0.03% |
| Trip.com Group Limited - American Depositary Shares | TCOM | 70.03 | 70.03 | 902 | -0.00 |
-0.01% |
| Riot Platforms, Inc. - Common Stock | RIOT | 19.27 | 19.27 | 70,625 | +0.00 |
+0.03% |
| Hub Group, Inc. - Class A Common Stock | HUBG | 35.48 | 35.47 | 216 | +0.01 |
+0.03% |
| USA Rare Earth, Inc. - Common Stock | USAR | 16.34 | 16.34 | 19,232 | +0.00 |
+0.03% |
| Adobe Systems | ADBE | 335.48 | 335.35 | 5,041 | +0.13 |
+0.04% |
| Baker Hughes Company - Common Stock | BKR | 45.99 | 45.97 | 1,549 | +0.02 |
+0.04% |
| WeRide Inc. - American Depositary Shares | WRD | 9.405 | 9.400 | 90,490 | +0.00 |
+0.05% |
| Grab Holdings Limited - Class A Ordinary Shares | GRAB | 5.785 | 5.780 | 79,833 | +0.00 |
+0.09% |
| PMGC Holdings Inc. - Common Stock | ELAB | 5.745 | 5.740 | 1,320 | +0.00 |
+0.09% |
| Solid Power, Inc. - Class A Common Stock | SLDP | 5.615 | 5.610 | 210,405 | +0.00 |
+0.09% |
| MannKind Corporation - Common Stock | MNKD | 5.485 | 5.480 | 968 | +0.00 |
+0.09% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 4.825 | 4.820 | 100 | +0.00 |
+0.10% |
| Callan JMB Inc. - Common Stock | CJMB | 3.895 | 3.890 | 4,597 | +0.00 |
+0.13% |
| Amgen | AMGN | 297.23 | 296.70 | 647 | +0.53 |
+0.18% |
| VisionSys AI Inc. - American Depositary Shares | VSA | 2.405 | 2.400 | 1,000 | +0.00 |
+0.20% |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 2.225 | 2.220 | 2,284 | +0.00 |
+0.23% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.