Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Innovation Beverage Group Limited - Ordinary Shares  IBG 1.210 2.460 4,056,535
-1.25
-50.81%
KinderCare Learning Companies, Inc. Common Stock  KLC 1.895 3.400 9,229,803
-1.50
-44.26%
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 2.727 4.560 1,063,530
-1.83
-40.19%
Aditxt, Inc. - Common Stock  ADTX 1.795 2.890 1,033,494
-1.10
-37.89%
FreeCast, Inc. - Class A common stock  CAST 4.814 7.710 250,026
-2.90
-37.56%
Zeta Network Group - Class A Ordinary Shares  ZNB 5.930 8.710 109,831
-2.78
-31.92%
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares  NCI 8.002 11.39 399,525
-3.39
-29.74%
Douglas Elliman Inc. Common Stock  DOUG 1.690 2.320 4,694,797
-0.63
-27.16%
Burning Rock Biotech Limited - American Depositary Shares  BNR 16.96 22.85 46,381
-5.89
-25.75%
Health Catalyst, Inc - Common stock  HCAT 1.340 1.790 2,345,192
-0.45
-25.14%
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 2.070 2.750 3,434,049
-0.68
-24.73%
GMEX ROBOTICS CORPORATION - Class A Ordinary Shares  GMEX 1.180 1.530 288,928
-0.35
-22.88%
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 14.63 18.86 408,461
-4.23
-22.43%
Surf Air Mobility Inc. Common Stock  SRFM 1.464 1.880 8,033,785
-0.42
-22.10%
Polar Power, Inc. - Common Stock  POLA 1.830 2.340 1,368,155
-0.51
-21.79%
Snow Lake Resources Ltd. - Common Shares  LITM 2.260 2.880 783,532
-0.62
-21.53%
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 2.235 2.830 5,413,594
-0.60
-21.02%
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 3.969 5.010 5,586,767
-1.04
-20.78%
Digital Brands Group, Inc. - Common Stock  DBGI 3.020 3.800 851,386
-0.78
-20.53%
Quest Resource Holding Corporation - Common Stock  QRHC 1.155 1.450 217,089
-0.29
-20.34%
urban-gro, Inc. - Common Stock  UGRO 2.522 3.160 136,954
-0.64
-20.17%
Agape ATP Corporation - Common Stock  ATPC 4.520 5.650 921,042
-1.13
-20.00%
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 10.52 13.05 10,145,758
-2.54
-19.43%
Urban One, Inc. - Class D Common Stock  UONEK 5.650 7.000 8,328
-1.35
-19.29%
51Talk Online Education Group American depositary shares  COE 19.40 23.84 11,480
-4.44
-18.62%
Angel Studios, Inc. Class A Common Stock  ANGX 3.655 4.460 1,459,915
-0.81
-18.05%
SenesTech, Inc. - Common Stock  SNES 1.870 2.260 267,835
-0.39
-17.26%
Rapid Micro Biosystems, Inc. - Class A Common Stock  RPID 2.830 3.420 730,923
-0.59
-17.25%
VenHub Global, Inc. - Common Stock  VHUB 1.418 1.710 354,629
-0.29
-17.09%
EverCommerce Inc. - Common Stock  EVCM 10.02 12.05 292,417
-2.03
-16.85%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.