Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 2.100 | 2.110 | 42,710 | -0.01 |
-0.47% |
| Arrive AI Inc. - Common Stock | ARAI | 1.065 | 1.070 | 4,186 | -0.01 |
-0.47% |
| Sharplink, Inc. - Common Stock | SBET | 6.480 | 6.490 | 26,960 | -0.01 |
-0.15% |
| Microchip Technology | MCHP | 76.51 | 76.60 | 79,597 | -0.09 |
-0.12% |
| Critical Metals Corp. - Ordinary Shares | CRML | 10.30 | 10.31 | 222,860 | -0.01 |
-0.10% |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 5.355 | 5.360 | 2,005 | -0.00 |
-0.09% |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 21.11 | 21.11 | 206 | -0.00 |
-0.02% |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 86.04 | 86.06 | 4,839 | -0.02 |
-0.02% |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 24.16 | 24.17 | 37,023 | -0.01 |
-0.02% |
| uniQure N.V. - Ordinary Shares | QURE | 24.46 | 24.47 | 14,073 | -0.00 |
-0.02% |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 30.21 | 30.22 | 11,167 | -0.00 |
-0.02% |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.400 | 3.400 | 881 | -0.00 |
-0.01% |
| Datadog, Inc. - Class A Common Stock | DDOG | 102.61 | 102.62 | 32,335 | -0.01 |
-0.00% |
| monday.com Ltd. - Ordinary Shares | MNDY | 70.12 | 70.12 | 5,121 | +0.00 |
0.00% |
| Baidu.com SP ADR | BIDU | 133.94 | 133.93 | 12,237 | +0.00 |
+0.00% |
| Duolingo, Inc. - Class A Common Stock | DUOL | 106.14 | 106.13 | 12,198 | +0.01 |
+0.00% |
| Akamai Technologies | AKAM | 98.75 | 98.75 | 5,845 | +0.00 |
+0.01% |
| Recon Technology, Ltd. - Class A Ordinary Shares | RCON | 1.200 | 1.200 | 150 | +0.00 |
+0.01% |
| CSX Corp | CSX | 41.98 | 41.97 | 580 | +0.01 |
+0.02% |
| Meta Platforms, Inc. - Class A Common Stock | META | 637.46 | 637.25 | 169,400 | +0.21 |
+0.03% |
| Tempus AI, Inc. - Class A Common Stock | TEM | 57.31 | 57.29 | 88,391 | +0.02 |
+0.03% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 12.79 | 12.78 | 44,023 | +0.01 |
+0.04% |
| Steel Dynamics, Inc. - Common Stock | STLD | 196.11 | 196.01 | 960 | +0.10 |
+0.05% |
| Navan, Inc. - Class A Common Stock | NAVN | 9.165 | 9.160 | 10,765 | +0.00 |
+0.05% |
| Celanese Corporation Common Stock | CE | 52.34 | 52.31 | 311 | +0.03 |
+0.06% |
| Playtika Holding Corp. - Common Stock | PLTK | 3.135 | 3.130 | 588 | +0.00 |
+0.16% |
| Telefonica Brasil S.A. American Depositary Shares (Each representing One Common | VIV | 16.24 | 16.20 | 3,642 | +0.04 |
+0.25% |
| Timken Company (The) Common Stock | TKR | 107.83 | 107.48 | 117 | +0.35 |
+0.33% |
| Ryan Specialty Holdings, Inc. Class A Common Stock | RYAN | 39.02 | 38.89 | 2 | +0.13 |
+0.33% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.