Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
111, Inc. - American Depositary Shares  YI 8.110 9.049 21,699
-0.94
-10.38%
Advent Technologies Holdings, Inc. - Class A Common Stock  ADN 4.239 4.730 12,749
-0.49
-10.37%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.210 1.350 93,714
-0.14
-10.36%
Plutus Financial Group Limited - Ordinary Shares  PLUT 2.600 2.900 131,275
-0.30
-10.34%
Mainz Biomed N.V. - Ordinary Shares  MYNZ 3.210 3.580 233,069
-0.37
-10.34%
Aditxt, Inc. - Common Stock  ADTX 4.485 5.000 202,610
-0.51
-10.30%
FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock  FATBP 8.020 8.940 127,710
-0.92
-10.29%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.310 1.460 31,934
-0.15
-10.27%
Innate Pharma S.A. - American Depositary Shares  IPHA 1.780 1.980 20,995
-0.20
-10.10%
Karyopharm Therapeutics Inc. - Common Stock  KPTI 3.740 4.160 302,586
-0.42
-10.10%
89bio, Inc. - Common Stock  ETNB 7.270 8.080 2,550,813
-0.81
-10.02%
Wrap Technologies, Inc. - Common Stock  WRAP 1.710 1.900 307,856
-0.19
-10.00%
Alliance Entertainment Holding Corporation - common stock  AENT 3.350 3.720 46,325
-0.37
-9.95%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 7.710 8.560 945,412
-0.85
-9.93%
BrilliA Inc Class A Ordinary Shares  BRIA 2.000 2.220 53,909
-0.22
-9.91%
Apellis Pharmaceuticals, Inc. - Common Stock  APLS 21.87 24.27 2,395,149
-2.40
-9.89%
Vera Therapeutics, Inc. - Class A Common Stock  VERA 24.02 26.63 2,705,814
-2.61
-9.80%
Redfin Corporation - Common Stock  RDFN 9.210 10.21 13,945,070
-1.00
-9.79%
Cloudastructure, Inc. - Class A Common Stock  CSAI 4.440 4.920 2,394,987
-0.48
-9.76%
Opendoor Technologies Inc - Common Stock  OPEN 1.020 1.130 56,570,354
-0.11
-9.73%
Monopar Therapeutics Inc. - Common Stock  MNPR 36.41 40.33 43,390
-3.92
-9.72%
Palladyne AI Corp. - Common stock  PDYN 5.880 6.510 1,079,345
-0.63
-9.68%
KULR Technology Group, Inc. Common Stock  KULR 1.320 1.460 17,520,782
-0.14
-9.59%
Frontier Group Holdings, Inc. - Common Stock  ULCC 4.340 4.800 7,247,678
-0.46
-9.58%
Sigma Lithium Corporation - common shares  SGML 10.40 11.50 902,767
-1.10
-9.57%
NanoVibronix, Inc. - Common Stock  NAOV 3.410 3.770 12,548
-0.36
-9.55%
Aligos Therapeutics, Inc. - Common stock  ALGS 8.250 9.120 93,627
-0.87
-9.54%
zSpace, Inc. - Common stock  ZSPC 7.410 8.190 69,903
-0.78
-9.52%
Sionna Therapeutics, Inc. - Common Stock  SION 10.46 11.56 143,838
-1.10
-9.52%
Acrivon Therapeutics, Inc. - Common Stock  ACRV 2.030 2.240 275,166
-0.21
-9.38%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.