Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Inseego Corp  INSG 11.61 12.81 464,842
-1.20
-9.37%
Widepoint Corp  WYY 4.070 4.490 170,875
-0.42
-9.35%
Arcturus Therapeutics Holdings Inc  ARCT 21.48 23.66 1,331,284
-2.18
-9.21%
Nexalin Technology, Inc. - Common Stock  NXL 1.510 1.660 960,241
-0.15
-9.04%
Soluna Holdings, Inc. - Common Stock  SLNH 5.750 6.320 457,338
-0.57
-9.02%
Dianthus Therapeutics, Inc. - Common Stock  DNTH 26.27 28.87 254,842
-2.60
-9.01%
Bitcoin Depot Inc. - Class A Common Stock  BTM 1.620 1.780 114,219
-0.16
-8.99%
Generation Bio Co.  GBIO 2.340 2.570 106,744
-0.23
-8.95%
Monte Rosa Therapeutics Inc  GLUE 3.590 3.940 290,920
-0.35
-8.88%
PepGen Inc. - Common Stock  PEPG 16.32 17.91 83,230
-1.59
-8.88%
Shattuck Labs, Inc. - Common Stock  STTK 3.640 3.990 385,925
-0.35
-8.77%
New Providence Acquisition Corp. II - Class A Common Stock  NPAB 12.24 13.40 443
-1.16
-8.66%
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.900 2.080 112,064
-0.18
-8.65%
Pineapple Energy Inc. - Common Stock  PEGY 1.200 1.310 601,104
-0.11
-8.40%
Vigil Neuroscience, Inc. - Common Stock  VIGL 4.005 4.370 408,328
-0.37
-8.35%
Century Therapeutics Inc  IPSC 2.210 2.410 143,579
-0.20
-8.30%
Cosmos Health Inc  COSM 1.010 1.100 2,706,804
-0.09
-8.18%
Lightbridge Corp  LTBR 3.610 3.930 320,585
-0.32
-8.14%
Urogen Pharma Ltd  URGN 15.14 16.48 545,389
-1.34
-8.13%
Pyxis Oncology Inc  PYXS 2.940 3.200 893,218
-0.26
-8.13%
Blue Star Foods Corp  BSFC 1.810 1.970 241,454
-0.16
-8.12%
Immucell Corp  ICCC 4.100 4.460 4,885
-0.36
-8.07%
Carver Bancorp  CARV 1.370 1.490 12,088
-0.12
-8.05%
Can-Fite Biopharma Ltd ADR  CANF 2.400 2.610 93,423
-0.21
-8.05%
Aeva Technologies Inc  AEVA 2.290 2.490 374,392
-0.20
-8.03%
Kaival Brands Innovations Group  KAVL 1.380 1.500 1,066,234
-0.12
-8.00%
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 3.220 3.500 69,739
-0.28
-8.00%
Opera Ltd ADR  OPRA 12.73 13.83 1,605,174
-1.10
-7.95%
Viridian Therapeutics Inc  VRDN 12.16 13.21 532,762
-1.05
-7.95%
Petco Health and Wellness Company Cl A  WOOF 3.105 3.370 6,703,135
-0.27
-7.86%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.