Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SANUWAVE Health, Inc. - Common Stock  SNWV 31.30 33.93 130,083
-2.63
-7.75%
Megan Holdings Limited - Ordinary shares.  MGN 2.410 2.610 86,352
-0.20
-7.66%
Sunshine Biopharma Inc. - Common stock  SBFM 1.930 2.090 554,707
-0.16
-7.66%
Cracker Barrel Old Country Store, Inc. - Common Stock  CBRL 36.63 39.62 1,619,174
-2.99
-7.55%
Real Messenger Corporation - Ordinary Shares  RMSG 2.240 2.420 54,514
-0.18
-7.44%
Artelo Biosciences, Inc. - Common Stock  ARTL 3.880 4.190 158,111
-0.31
-7.40%
Dragonfly Energy Holdings Corp - Common Stock  DFLI 1.260 1.360 35,819,527
-0.10
-7.35%
Click Holdings Limited - Ordinary Share  CLIK 6.500 7.015 37,965
-0.51
-7.34%
Kolibri Global Energy Inc. - Common stock  KGEI 4.510 4.860 91,277
-0.35
-7.20%
CoreWeave, Inc. - Class A Common Stock  CRWV 127.06 136.87 25,428,716
-9.81
-7.17%
JFB Construction Holdings - Class A Common Stock  JFB 12.95 13.94 102,377
-0.99
-7.10%
CDT Equity Inc. - Common Stock  CDT 3.290 3.540 169,053
-0.25
-7.06%
e.l.f. Beauty, Inc. Common Stock  ELF 127.42 136.92 2,796,849
-9.50
-6.94%
Enigmatig Limited Class A Ordinary Shares  EGG 3.380 3.630 8,834
-0.25
-6.89%
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.510 1.620 1,500,040
-0.11
-6.79%
Black Titan Corp - Ordinary Shares  BTTC 4.670 5.010 179,855
-0.34
-6.79%
Smart Powerr Corp. - Common Stock  CREG 1.250 1.340 240,762
-0.09
-6.72%
DB Gold Double Short ETN due February 15, 2038  DZZ 1.633 1.750 40,173
-0.12
-6.71%
Rigetti Computing, Inc. - Common stock  RGTI 43.31 46.38 87,196,449
-3.07
-6.62%
StableX Technologies, Inc. - Common Stock  SBLX 4.800 5.140 356,823
-0.34
-6.61%
U-BX Technology Ltd. - Ordinary Shares  UBXG 2.260 2.420 60,281
-0.16
-6.61%
Magnitude International Ltd - Ordinary Shares  MAGH 1.580 1.690 244,111
-0.11
-6.51%
Forward Industries, Inc. - Common Stock  FORD 20.34 21.75 606,670
-1.41
-6.48%
ChowChow Cloud International Holdings Limited Ordinary Shares  CHOW 6.570 7.020 89,127
-0.45
-6.41%
Empire State Realty OP, L.P. Series 60 Operating  OGCP 7.030 7.510 1,718
-0.48
-6.39%
Edible Garden AG Incorporated - Common Stock  EDBL 1.780 1.900 166,225
-0.12
-6.32%
Electra Battery Materials Corporation - Common Stock  ELBM 2.080 2.220 11,586,217
-0.14
-6.31%
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 11.90 12.70 295,146
-0.80
-6.30%
Tvardi Therapeutics, Inc. - Common Stock  TVRD 6.170 6.580 463,636
-0.41
-6.23%
Solowin Holdings - Class A Ordinary Share  AXG 3.470 3.700 1,086,230
-0.23
-6.22%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.