Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.030 | 1.130 | 624,245 | -0.10 |
-8.85% |
| Tecogen Inc. - Common Stock | TGEN | 4.340 | 4.760 | 401,717 | -0.42 |
-8.82% |
| First Western Financial, Inc. - Common Stock | MYFW | 24.83 | 27.23 | 71,808 | -2.40 |
-8.81% |
| Nautilus Biotechnology, Inc. - Common Stock | NAUT | 2.070 | 2.270 | 227,533 | -0.20 |
-8.81% |
| Ouster, Inc. - Common Stock | OUST | 24.84 | 27.24 | 1,993,483 | -2.40 |
-8.81% |
| Fly-E Group, Inc. - Common Stock | FLYE | 6.320 | 6.930 | 22,067 | -0.61 |
-8.80% |
| Franklin Financial Services Corporation - Common Stock | FRAF | 47.81 | 52.41 | 62,851 | -4.60 |
-8.78% |
| Unusual Machines, Inc. Common Stock | UMAC | 16.70 | 18.30 | 3,543,801 | -1.60 |
-8.74% |
| Joby Aviation Inc WT | JOB-WS | 4.400 | 4.820 | 68,800 | -0.42 |
-8.71% |
| CRISPR Therapeutics AG - Common Shares | CRSP | 55.52 | 60.81 | 2,393,078 | -5.29 |
-8.70% |
| Trevi Therapeutics, Inc. - Common Stock | TRVI | 9.990 | 10.94 | 1,277,969 | -0.95 |
-8.68% |
| Kopin Corporation - Common Stock | KOPN | 2.860 | 3.130 | 3,092,716 | -0.27 |
-8.63% |
| AbCellera Biologics Inc. - Common Shares | ABCL | 4.240 | 4.640 | 5,803,021 | -0.40 |
-8.62% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 2.020 | 2.210 | 213,976 | -0.19 |
-8.60% |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,016.56 | 2203.53 | 289,537 | -186.97 |
-8.49% |
| nLIGHT, Inc. - Common Stock | LASR | 43.93 | 48.00 | 1,269,472 | -4.07 |
-8.48% |
| SU Group Holdings Limited - Ordinary Shares | SUGP | 5.730 | 6.260 | 90,936 | -0.53 |
-8.47% |
| Taysha Gene Therapies, Inc. - Common Stock | TSHA | 4.660 | 5.090 | 4,457,430 | -0.43 |
-8.45% |
| Picard Medical, Inc. Common Stock | PMI | 1.750 | 1.910 | 134,620 | -0.16 |
-8.38% |
| Star Holdings - Shares of Beneficial Interest | STHO | 8.210 | 8.960 | 98,341 | -0.75 |
-8.37% |
| Customers Bancorp, Inc Common Stock | CUBI | 74.52 | 81.21 | 936,428 | -6.69 |
-8.24% |
| Everspin Technologies, Inc. - Common Stock | MRAM | 14.15 | 15.42 | 1,565,050 | -1.27 |
-8.24% |
| Domo, Inc. - Class B Common Stock | DOMO | 5.830 | 6.350 | 1,386,197 | -0.52 |
-8.19% |
| Diginex Limited - Ordinary Shares | DGNX | 1.240 | 1.350 | 36,689,999 | -0.11 |
-8.15% |
| Daxor Corporation - Closed End Fund | DXR | 12.59 | 13.70 | 49,908 | -1.11 |
-8.13% |
| Southern First Bancshares, Inc. - Common Stock | SFST | 54.01 | 58.77 | 47,464 | -4.76 |
-8.10% |
| Vicor Corporation - Common Stock | VICR | 153.29 | 166.78 | 686,915 | -13.49 |
-8.09% |
| QuidelOrtho Corporation - Common Stock | QDEL | 28.09 | 30.56 | 1,264,850 | -2.47 |
-8.08% |
| Kyivstar Group Ltd. - Common Shares | KYIV | 12.31 | 13.39 | 916,511 | -1.08 |
-8.07% |
| Great Southern Bancorp, Inc. - Common Stock | GSBC | 61.03 | 66.35 | 126,923 | -5.32 |
-8.02% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.