Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Yoshiharu Global Co. - Class A Common Stock  YOSH 12.26 13.99 92,794
-1.73
-12.37%
Genelux Corporation - Common Stock  GNLX 2.700 3.080 247,394
-0.38
-12.34%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.650 3.020 7,038
-0.37
-12.25%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.625 1.850 134,951
-0.23
-12.16%
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 1.590 1.810 967,321
-0.22
-12.15%
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares  OST 1.520 1.730 6,608
-0.21
-12.14%
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 3.260 3.710 507,089
-0.45
-12.13%
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 6.670 7.590 6,510,822
-0.92
-12.12%
Outset Medical, Inc. - Common Stock  OM 11.06 12.58 86,242
-1.52
-12.08%
Beam Therapeutics Inc. - Common Stock  BEAM 19.53 22.21 5,742,088
-2.68
-12.07%
BioLife Solutions, Inc. - Common Stock  BLFS 22.84 25.96 1,137,707
-3.12
-12.02%
JX Luxventure Group Inc. - Common Stock  JXG 2.220 2.520 19,343
-0.30
-11.90%
Intellia Therapeutics, Inc. - Common Stock  NTLA 7.110 8.070 6,677,934
-0.96
-11.90%
Aimfinity Investment Corp. I - Subunit  AIMBU 12.14 13.77 645
-1.63
-11.84%
Jowell Global Ltd. - Ordinary Shares  JWEL 1.819 2.060 4,909
-0.24
-11.70%
Lakeside Holding Limited - Common Stock  LSH 1.070 1.210 119,615
-0.14
-11.57%
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 17.88 20.17 1,884,786
-2.30
-11.38%
InflaRx N.V. - Common Stock  IFRX 1.020 1.150 835,622
-0.13
-11.30%
Femto Technologies Inc. - Common Stock  FMTO 1.220 1.375 81,000
-0.16
-11.27%
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 5.050 5.690 98,528
-0.64
-11.25%
RedCloud Holdings plc - Ordinary Shares  RCT 2.140 2.410 198,071
-0.27
-11.20%
Dogwood Therapeutics, Inc. - Common Stock  DWTX 5.010 5.640 159,315
-0.63
-11.17%
Lotus Technology Inc. - American Depositary Shares  LOT 1.600 1.800 136,398
-0.20
-11.11%
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.610 1.810 480,854
-0.20
-11.05%
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 3.230 3.630 1,255,631
-0.40
-11.02%
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.810 5.400 45,540
-0.59
-10.93%
Aclarion, Inc. - Common Stock  ACON 10.80 12.12 163,931
-1.32
-10.89%
Cabaletta Bio, Inc. - Common Stock  CABA 1.385 1.550 1,622,411
-0.17
-10.65%
Leishen Energy Holding Co., Ltd. - Ordinary Shares  LSE 4.480 5.010 42,233
-0.53
-10.58%
111, Inc. - American Depositary Shares  YI 8.110 9.049 21,699
-0.94
-10.38%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.