Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Hesai Group - American Depositary Share  HSAI 12.85 13.52 1,763,028
+7.50 (140.32%)
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 4.045 4.150 72,065
+2.35 (139.34%)
Cango Inc. American Depositary Shares  CANG 3.470 3.550 76,509
+2.02 (139.31%)
Allot Ltd. - Ordinary Shares  ALLT 5.420 5.380 254,701
+3.15 (138.77%)
Carvana Co. Class A Common Stock  CVNA 198.15 220.44 3,600,198
+114.47 (136.79%)
Lumen Technologies, Inc.  LUMN 3.450 3.760 3,963,547
+1.99 (136.30%)
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 2.700 3.205 129,811
+1.56 (135.82%)
iClick Interactive Asia Group Limited - American Depositary Shares  ICLK 9.240 9.240 0
+5.31 (135.11%)
GE Vernova Inc. Common Stock  GEV 309.95 326.81 1,706,360
+177.78 (134.51%)
Palladyne AI Corp. - Common stock  PDYN 5.740 6.150 374,505
+3.26 (131.45%)
MSP Recovery, Inc. - Class A Common Stock  LIFW 3.240 3.240 0
+1.83 (129.79%)
Dave Inc. - Class A Common Stock  DAVE 82.61 87.30 131,190
+46.61 (129.47%)
United Natural Foods, Inc. - Common Stock  UNFI 23.88 25.18 132,710
+13.35 (126.78%)
Satellogic Inc. - Class A Common Stock  SATL 3.420 3.520 170,221
+1.91 (126.49%)
TG Therapeutics, Inc. - Common Stock  TGTX 34.09 35.85 902,917
+18.99 (125.79%)
GameStop Corp  GME 24.85 25.40 7,060,859
+13.84 (125.72%)
Turbo Energy, S.A. - American Depositary Shares  TURB 2.571 2.600 2,130
+1.43 (125.57%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 3.460 4.450 540,790
+1.92 (124.69%)
Reddit, Inc.  RDDT 101.08 110.86 3,030,879
+56.08 (124.62%)
Redwire Corporation Common Stock  RDW 9.070 9.970 1,057,904
+5.02 (123.95%)
Telephone and Data Systems, Inc. Common Shares  TDS 35.21 36.41 318,108
+19.43 (123.13%)
Insmed Incorporated - Common Stock  INSM 62.18 67.55 549,259
+34.17 (121.99%)
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 17.37 18.25 21,971
+9.47 (119.87%)
Lifevantage Corporation - Common Stock  LFVN 13.43 15.30 79,945
+7.31 (119.36%)
XPeng Inc. American depositary shares  XPEV 17.64 17.44 6,245,002
+9.57 (118.53%)
Stride, Inc. Common Stock  LRN 132.15 133.70 173,226
+71.46 (117.75%)
Checkpoint Therapeutics, Inc. - Common Stock  CKPT 3.975 3.990 1,181,244
+2.15 (117.21%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 16.35 18.39 1,022,286
+8.75 (115.13%)
Butterfly Network, Inc. Class A Common Stock  BFLY 2.180 2.370 1,239,141
+1.16 (113.73%)
Core Scientific, Inc. - Common Stock  CORZ 6.745 7.510 4,637,844
+3.58 (112.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.