Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Canoo Inc  GOEV 2.775 2.880 1,156,446
-0.10
-3.65%
Microstrategy Cl A  MSTR 1,026.74 1065.03 1,027,325
-38.29
-3.60%
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 17.24 17.87 665,808
-0.63
-3.51%
Kulicke and Soffa  KLIC 44.66 46.28 193,966
-1.62
-3.50%
Perpetua Resources Corp  PPTA 5.270 5.460 54,430
-0.19
-3.48%
Globalfoundries Inc  GFS 47.18 48.88 475,168
-1.70
-3.48%
Apache Corp  APA 30.35 31.44 3,212,342
-1.09
-3.47%
Aehr Test Systems  AEHR 11.56 11.98 450,194
-0.42
-3.46%
Occidental Petroleum  OXY 63.86 66.14 4,471,933
-2.28
-3.45%
Monogram Orthopaedics Inc. - Common Stock  MGRM 1.999 2.070 169,150
-0.07
-3.44%
Alcoa Corp  AA 33.93 35.14 3,111,004
-1.21
-3.44%
Alpha and Omega Semi  AOSL 21.12 21.87 34,851
-0.75
-3.43%
Alkermes Plc  ALKS 23.70 24.54 1,294,972
-0.84
-3.42%
Leafly Holdings, Inc. - Common Stock  LFLY 3.072 3.180 128,335
-0.11
-3.41%
Personalis Inc  PSNL 1.420 1.470 102,958
-0.05
-3.38%
Comstock Hlds Cos  CHCI 7.101 7.350 4,720
-0.25
-3.38%
Ies Holdings  IESC 130.57 135.12 71,260
-4.55
-3.37%
Travelzoo  TZOO 8.610 8.910 41,173
-0.30
-3.37%
Zebra Technologies  ZBRA 304.02 314.56 253,812
-10.54
-3.35%
Service Properties Trust  SVC 5.925 6.130 594,516
-0.21
-3.34%
Dynagas Lng Partners LP  DLNG 3.615 3.740 27,981
-0.12
-3.34%
VCI Global Limited - Ordinary Share  VCIG 1.160 1.200 133,393
-0.04
-3.34%
American Outdoor Brands Inc  AOUT 7.560 7.820 25,513
-0.26
-3.32%
Lemonade Inc  LMND 16.66 17.23 2,270,006
-0.57
-3.31%
Ichor Holdings Ltd  ICHR 37.50 38.78 67,508
-1.28
-3.30%
Hewlett Packard Enterprise Comp  HPE 16.44 17.00 3,967,000
-0.56
-3.29%
SHL Telemedicine Ltd - American Depositary Shares  SHLT 4.700 4.860 6,333
-0.16
-3.29%
Stryker Corp  SYK 325.43 336.50 1,469,944
-11.07
-3.29%
Dillard's  DDS 423.59 437.99 36,872
-14.40
-3.29%
Unisys Corp  UIS 5.255 5.430 183,279
-0.17
-3.22%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.