Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
One Stop Systems, Inc. - Common Stock  OSS 6.086 6.330 145,875
-0.24
-3.85%
Fabrinet Ordinary Shares  FN 342.47 355.05 138,699
-12.58
-3.54%
Innodata Inc. - Common Stock  INOD 38.15 39.51 295,883
-1.36
-3.43%
TTM Technologies, Inc. - Common Stock  TTMI 45.30 46.90 223,628
-1.60
-3.41%
QuantumScape Corporation Class A Common Stock  QS 7.825 8.100 2,635,886
-0.27
-3.40%
Archer Aviation Inc. Class A Common Stock  ACHR 8.890 9.200 5,457,310
-0.31
-3.37%
Ichor Holdings - Ordinary Shares  ICHR 16.99 17.58 98,764
-0.59
-3.36%
NVIDIA Corp  NVDA 174.17 180.17 67,562,190
-6.00
-3.33%
Roblox Corporation Class A Common Stock  RBLX 122.66 126.88 929,506
-4.22
-3.33%
NeOnc Technologies Holdings, Inc. - Common Stock  NTHI 6.750 6.980 13,644
-0.23
-3.30%
Blue Foundry Bancorp - Common Stock  BLFY 9.120 9.430 54,372
-0.31
-3.29%
Monopar Therapeutics Inc. - Common Stock  MNPR 34.88 36.06 2,244
-1.18
-3.27%
Cronos Group Inc. - Common Share  CRON 2.515 2.600 890,875
-0.08
-3.27%
AGCO Corporation Common Stock  AGCO 109.45 113.14 127,074
-3.69
-3.26%
Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 3.300 3.410 32,732
-0.11
-3.23%
Micropolis Holding Company Ordinary Shares  MCRP 1.655 1.710 11,851
-0.05
-3.22%
Hashdex Nasdaq Crypto Index US ETF - Hashdex Nasdaq Crypto Index US ETF  NCIQ 29.84 30.83 3,733
-0.99
-3.21%
Bolt Biotherapeutics, Inc. - Common Stock  BOLT 5.130 5.300 719
-0.17
-3.21%
Forte Biosciences, Inc. - Common Stock  FBRX 10.87 11.23 69,324
-0.36
-3.21%
Dianthus Therapeutics, Inc. - Common Stock  DNTH 24.02 24.81 25,143
-0.79
-3.20%
BioVie Inc. - Common stock  BIVI 1.433 1.480 89,384
-0.05
-3.20%
Rapid Micro Biosystems, Inc. - Class A Common Stock  RPID 2.430 2.510 21,126
-0.08
-3.19%
Celcuity Inc. - Common Stock  CELC 52.87 54.60 86,009
-1.73
-3.17%
uniQure N.V. - Ordinary Shares  QURE 15.74 16.26 86,529
-0.52
-3.17%
DiaMedica Therapeutics Inc. - Common Stock  DMAC 5.685 5.870 25,277
-0.19
-3.15%
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 5.211 5.380 2,492
-0.17
-3.14%
PowerBank Corporation - Common Stock  SUUN 2.024 2.090 89,649
-0.07
-3.14%
Innovative Solutions and Support, Inc. - Common Stock  ISSC 13.00 13.42 158,864
-0.42
-3.13%
PAMT CORP - Common Stock  PAMT 12.08 12.47 857
-0.39
-3.13%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 4.570 4.710 252,288
-0.14
-2.97%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.