Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Avalo Therapeutics Inc  AVTX 15.54 17.12 21,987
-1.58
-9.20%
Wisekey International Holding Ltd ADR  WKEY 1.800 1.970 8,594
-0.17
-8.63%
JX Luxventure Limited - Common Stock  JXJT 1.340 1.460 4,789
-0.12
-8.22%
Vivopower International Plc  VVPR 3.611 3.930 41,320
-0.32
-8.12%
The Carlyle Group  CG 41.17 44.80 2,302,070
-3.63
-8.10%
Ayro Inc  AYRO 1.241 1.350 42,053
-0.11
-8.09%
Columbia Financial Inc  CLBK 15.29 16.60 33,747
-1.32
-7.92%
Mirion Technologies Inc WT  MIR-WS 2.210 2.400 11,325
-0.19
-7.92%
Life Time Group Holdings Inc  LTH 12.58 13.66 487,731
-1.08
-7.91%
Lsb Industries Inc  LXU 8.568 9.300 181,763
-0.73
-7.87%
Village Farms Intl  VFF 1.410 1.530 1,166,606
-0.12
-7.84%
Lytus Technologies Holdings PTV. Ltd. - Common Shares  LYT 3.650 3.960 56,427
-0.31
-7.83%
Adlai Nortye Ltd. - American Depositary Shares  ANL 12.72 13.80 3,041
-1.08
-7.83%
Bio-Path Holdings  BPTH 2.610 2.830 19,653
-0.22
-7.77%
Edible Garden AG Incorporated - Common Stock  EDBL 5.045 5.470 34,424
-0.42
-7.77%
Moolec Science SA - Ordinary shares  MLEC 1.310 1.420 227,053
-0.11
-7.75%
The Duckhorn Portfolio Inc  NAPA 7.815 8.470 495,465
-0.66
-7.73%
Paltalk Inc  PALT 3.304 3.580 25,330
-0.28
-7.72%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 4.523 4.900 217
-0.38
-7.69%
10X Genomics Inc  TXG 27.03 29.28 2,132,471
-2.25
-7.68%
Global Industrial Co.  GIC 35.56 38.51 41,076
-2.95
-7.66%
Cronos Group Inc  CRON 2.715 2.940 3,664,083
-0.23
-7.65%
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 2.330 2.520 27,287
-0.19
-7.54%
Johnson Controls Intl  JCI 60.28 65.07 5,643,733
-4.79
-7.36%
Organigram Hlds Inc  OGI 1.965 2.120 1,666,235
-0.16
-7.31%
Tigo Energy, Inc. - Common Stock  TYGO 1.020 1.100 7,747
-0.08
-7.27%
Agilon Health Inc  AGL 5.100 5.500 1,238,674
-0.40
-7.27%
Nocera  NCRA 1.150 1.240 905
-0.09
-7.26%
Amesite Inc  AMST 3.237 3.490 31,095
-0.25
-7.24%
Nature Wood Group Limited - American Depositary Shares  NWGL 3.479 3.750 120,291
-0.27
-7.24%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.