Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Prelude Therapeutics Incorporated - Common Stock  PRLD 1.210 1.310 52,902
-0.10
-7.63%
Entero Therapeutics Inc. - Common Stock  ENTO 2.010 2.150 9,840
-0.14
-6.51%
C4 Therapeutics, Inc. - Common Stock  CCCC 2.385 2.550 216,420
-0.17
-6.47%
Bullish Ordinary Shares  BLSH 60.38 64.43 691,163
-4.05
-6.29%
Tilray Brands, Inc. - Common Stock  TLRY 1.380 1.470 15,862,816
-0.09
-6.12%
DevvStream Corp. - Common Stock  DEVS 2.378 2.530 89,052
-0.15
-6.02%
Enveric Biosciences, Inc. - Common Stock  ENVB 1.184 1.260 136,882
-0.08
-6.02%
Nano Nuclear Energy Inc. - common stock  NNE 32.45 34.50 624,702
-2.05
-5.95%
GrafTech International Ltd. Common Stock  EAF 9.500 10.10 21,196
-0.60
-5.94%
Healthcare Triangle, Inc. - Common Stock  HCTI 2.230 2.370 137,655
-0.14
-5.91%
ATA Creativity Global - American Depositary Shares  AACG 2.100 2.230 65,034
-0.13
-5.83%
Upexi, Inc. - Common Stock  UPXI 7.620 8.090 1,162,176
-0.47
-5.81%
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.800 1.910 124,041
-0.11
-5.75%
Eason Technology Limited American Depositary Shares (each representing  DXF 4.310 4.570 15,850
-0.26
-5.69%
CoreWeave, Inc. - Class A Common Stock  CRWV 96.98 102.79 7,249,121
-5.81
-5.65%
Enovix Corporation - Common Stock  ENVX 9.370 9.930 1,409,842
-0.56
-5.64%
Argan, Inc. Common Stock  AGX 228.60 242.08 50,994
-13.48
-5.57%
Limbach Holdings, Inc. - Common Stock  LMB 116.51 123.37 22,744
-6.86
-5.56%
BingEx Limited - American Depositary Shares  FLX 3.320 3.510 21,620
-0.19
-5.41%
Classover Holdings, Inc. - Class B Common Stock  KIDZ 1.230 1.300 57,883
-0.07
-5.38%
NatWest Group plc American Depositary Shares, (each representing two (2)  NWG 13.81 14.60 1,029,141
-0.79
-5.38%
Chicago Rivet & Machine Co. Common Stock  CVR 9.540 10.08 422
-0.54
-5.36%
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 3.180 3.360 7,037
-0.18
-5.36%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 3.960 4.180 22,977
-0.22
-5.26%
POET Technologies Inc. - Common Shares  POET 5.355 5.650 965,881
-0.29
-5.22%
OceanPal Inc. - Common Stock  OP 1.375 1.450 139,677
-0.07
-5.17%
Jumia Technologies AG American Depositary Shares  JMIA 8.661 9.130 1,235,271
-0.47
-5.14%
ABVC BioPharma, Inc. - Common Stock  ABVC 2.924 3.080 38,817
-0.16
-5.08%
Cellectar Biosciences, Inc. - Common Stock  CLRB 4.543 4.690 28,594
-0.15
-3.13%
CASI Pharmaceuticals, Inc. - Ordinary Shares  CASI 2.410 2.440 11,064
-0.03
-1.23%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.