Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Eaton Vance National Municipal Opportunities Trust  EOT 17.33 17.26 0
+0.07
+0.40%
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.265 1.260 6,528
+0.00
+0.40%
Discover Financial Services  DFS 172.77 172.07 62
+0.70
+0.41%
Gildan Activewear   GIL 49.01 48.80 329
+0.20
+0.42%
Western Asset Investment Grade Defined Opportunity Trust Inc.  IGI 16.70 16.63 0
+0.07
+0.43%
Clps Incorp  CLPS 1.165 1.160 600
+0.01
+0.43%
Eaton Vance Municipal Income 2028 Term Trust  ETX 18.21 18.13 0
+0.08
+0.43%
Ltc Properties  LTC 38.37 38.18 83
+0.19
+0.50%
Snap-On  SNA 357.83 355.69 25
+2.14
+0.60%
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO 25.59 25.42 1,750
+0.17
+0.67%
CenterPoint Energy  CNP 31.57 31.36 112
+0.21
+0.67%
Eaton Vance Floating-Rate Income Trust  EFT 13.43 13.33 39
+0.10
+0.77%
Archer-Daniels-Midland  ADM 53.52 53.02 2,153
+0.50
+0.94%
Western Asset Diversified Income Fund  WDI 14.80 14.65 1
+0.15
+1.01%
Regional Managment Corp  RM 29.66 29.36 3
+0.30
+1.02%
Aberdeen Standard Global Infrastructure  ASGI 19.77 19.56 0
+0.21
+1.07%
Amcor Plc  AMCR 10.34 10.21 14,884
+0.13
+1.27%
Geopark Hlds Lmtd  GPRK 8.300 8.150 1,419
+0.15
+1.84%
abrdn Life Sciences Investors  HQL 14.30 13.80 112
+0.50
+3.62%
abrdn Healthcare Investors  HQH 17.72 17.10 2,639
+0.62
+3.63%
Cementos Pacasmayo S.A.A ADR  CPAC 6.540 6.000 202
+0.54
+9.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.