Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
POET Technologies Inc. - Common Shares  POET 2.460 2.740 1,235,522
-0.28
-10.23%
Homestreet Inc  HMST 11.01 12.25 204,708
-1.24
-10.14%
Avalo Therapeutics Inc  AVTX 15.40 17.12 23,143
-1.72
-10.05%
Flora Growth Corp  FLGC 1.521 1.690 427,155
-0.17
-10.01%
Hempacco Co., Inc. - Common Stock  HPCO 1.080 1.200 129,251
-0.12
-9.99%
Medirom Healthcare Technologies Inc ADR  MRM 5.000 5.550 2,008
-0.55
-9.91%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 6.200 6.880 94,179
-0.68
-9.88%
Redwoods Acquisition Corp. - Unit  RWODU 6.760 7.500 301
-0.74
-9.87%
Safety Shot, Inc. - Common Stock  SHOT 1.380 1.530 429,864
-0.15
-9.80%
Vivopower International Plc  VVPR 3.550 3.930 42,161
-0.38
-9.67%
Baijiayun Group Ltd - Class Ordinary Shares  RTC 1.563 1.730 121,955
-0.17
-9.66%
Astera Labs, Inc. - Common Stock  ALAB 76.63 84.76 1,472,540
-8.13
-9.59%
Vince Holding Corp  VNCE 1.800 1.990 8,673
-0.19
-9.55%
CDW Corp  CDW 219.58 241.86 625,156
-22.28
-9.21%
Organigram Hlds Inc  OGI 1.925 2.120 1,714,656
-0.20
-9.20%
Exelixis Inc  EXEL 21.31 23.46 2,170,655
-2.15
-9.16%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.590 1.750 398,912
-0.16
-9.14%
Global Payments Inc  GPN 111.62 122.77 2,773,454
-11.15
-9.08%
Windtree Therapeutics Inc  WINT 4.610 5.070 32,594
-0.46
-9.07%
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 1.265 1.390 1,286,531
-0.12
-8.99%
Xenetic Biosciences Inc  XBIO 3.920 4.300 2,026
-0.38
-8.84%
Airship AI Holdings, Inc - Class A Common Stock  AISP 6.720 7.360 265,476
-0.64
-8.70%
Lichen China Limited - Class A Ordinary Shares  LICN 1.260 1.380 157,363
-0.12
-8.70%
Kairous Acquisition Corp. Limited - Ordinary Shares  KACL 11.72 12.83 210
-1.11
-8.65%
Wisekey International Holding Ltd ADR  WKEY 1.800 1.970 8,646
-0.17
-8.63%
Edible Garden AG Incorporated - Common Stock  EDBL 5.000 5.470 35,447
-0.47
-8.59%
Eledon Pharmaceuticals Inc  ELDN 2.185 2.390 64,514
-0.21
-8.58%
Adv Micro Devices  AMD 144.81 158.38 35,102,889
-13.57
-8.57%
NWTN Inc. - Class B Ordinary Shares  NWTN 6.035 6.600 4,201
-0.56
-8.56%
Village Farms Intl  VFF 1.400 1.530 1,185,813
-0.13
-8.50%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.