Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.090 2.270 27,643
-0.18
-7.93%
MasterBeef Group - Ordinary Shares  MB 11.69 12.69 25,000
-1.00
-7.88%
Lightwave Logic, Inc. - Common Stock  LWLG 3.420 3.710 531,731
-0.29
-7.82%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.365 1.480 1,475,723
-0.11
-7.77%
Optical Cable Corporation - Common Stock  OCC 6.410 6.950 30,707
-0.54
-7.77%
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 3.266 3.540 2,781
-0.27
-7.75%
VivoPower International PLC - Ordinary Shares  VVPR 5.318 5.760 218,620
-0.44
-7.67%
Premium Catering (Holdings) Limited - Ordinary Shares  PC 6.460 6.990 23,926
-0.53
-7.58%
New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 1.710 1.850 289,572
-0.14
-7.57%
Nephros, Inc. - Common Stock  NEPH 3.735 4.030 24,377
-0.30
-7.32%
Joby Aviation Inc WT  JOB-WS 4.560 4.920 15,581
-0.36
-7.31%
Domo, Inc. - Class B Common Stock  DOMO 14.22 15.32 282,051
-1.10
-7.18%
IceCure Medical Ltd. - Ordinary Shares  ICCM 1.105 1.190 1,804,394
-0.08
-7.14%
Agrify Corporation - Common Stock  AGFY 42.61 45.88 27,688
-3.27
-7.14%
American Superconductor Corporation - Common Stock  AMSC 50.08 53.84 266,160
-3.76
-6.98%
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 6.925 7.440 19,396
-0.52
-6.92%
Amprius Technologies, Inc. Common Stock  AMPX 6.870 7.380 1,097,593
-0.51
-6.91%
Safe Pro Group Inc. - Common Stock  SPAI 6.351 6.820 142,439
-0.47
-6.87%
Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares  HKPD 1.500 1.610 144,599
-0.11
-6.83%
Scage Future - American Depositary Shares  SCAG 3.360 3.600 473
-0.24
-6.67%
Solid Power, Inc. - Class A Common Stock  SLDP 4.270 4.570 2,022,027
-0.30
-6.56%
Kandal M Venture Limited - Class A ordinary Shares  FMFC 9.440 10.10 212,034
-0.66
-6.53%
The9 Limited - American Depository Shares  NCTY 8.730 9.340 5,538
-0.61
-6.53%
DB Gold Double Short ETN due February 15, 2038  DZZ 1.720 1.840 7,168
-0.12
-6.52%
BioXcel Therapeutics, Inc. - Common Stock  BTAI 3.835 4.100 1,100,666
-0.26
-6.46%
Farmer Brothers Company - Common Stock  FARM 1.880 2.010 53,605
-0.13
-6.46%
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 2.320 2.480 54,940
-0.16
-6.45%
Evaxion A/S - American Depositary Share  EVAX 2.860 3.050 59,045
-0.19
-6.23%
Duolingo, Inc. - Class A Common Stock  DUOL 302.90 322.78 766,368
-19.88
-6.16%
iRobot Corporation - Common Stock  IRBT 3.370 3.590 399,518
-0.22
-6.13%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.