Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lithium Americas Corp  LAC 4.700 6.630 26,576,763
-1.93
-29.11%
SunTrust Banks  STI 1.410 1.980 446,818
-0.57
-28.79%
iLearningEngines, Inc. - Common Stock  AILE 7.181 10.00 44,014
-2.82
-28.19%
Wisa Technologies Inc  WISA 6.670 9.250 14,511,553
-2.58
-27.89%
Nrx Pharmaceuticals Inc  NRXP 3.068 4.180 680,780
-1.11
-26.60%
Genetic Tech Spn ADR  GENE 2.375 3.160 64,576
-0.79
-24.84%
Edible Garden AG Incorporated - Common Stock  EDBL 5.065 6.660 569,065
-1.59
-23.95%
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 4.560 5.990 2,736,787
-1.43
-23.87%
Palisade Bio Inc  PALI 5.100 6.600 279,128
-1.50
-22.73%
Solarmax Technology Inc. - Common Stock  SMXT 7.710 9.610 114,823
-1.90
-19.77%
Aptorum Group Ltd Cl A  APM 5.820 7.250 109,005
-1.43
-19.72%
Ocular Therapeut  OCUL 6.140 7.580 3,939,734
-1.44
-19.00%
Invo Bioscience Inc  INVO 1.490 1.820 4,268,416
-0.33
-18.13%
Eyepoint Pharmaceuticals Inc  EYPT 17.59 20.94 3,335,314
-3.35
-16.00%
Rani Therapeutics Holdings Inc Cl A  RANI 6.640 7.850 449,421
-1.21
-15.41%
ProKidney Corp. - Class A Ordinary Shares  PROK 2.410 2.840 1,283,571
-0.43
-15.14%
Prelude Therapeutics Inc  PRLD 3.555 4.180 67,267
-0.62
-14.95%
Prophase Labs Inc  PRPH 5.370 6.270 1,156,155
-0.90
-14.35%
Gray Television Inc Cl A  GTN-A 6.149 7.150 8,536
-1.00
-14.00%
China Sxt Pharmaceuticals Inc  SXTC 1.030 1.180 903,810
-0.15
-12.71%
Dogness Corp Cl A  DOGZ 6.750 7.680 29,061
-0.93
-12.11%
Cazoo Group Ltd  CZOO 5.250 5.960 162,607
-0.71
-11.91%
Elicio Therapeutics Inc  ELTX 8.230 9.300 34,446
-1.07
-11.51%
Ryvyl Inc. - Common Stock  RVYL 1.240 1.400 60,891
-0.16
-11.43%
Highest Performances Holdings Inc. - American Depository Shares  HPH 8.025 9.050 832
-1.03
-11.33%
Intellicheck Mobilisia  IDN 2.805 3.160 159,076
-0.35
-11.23%
CXApp Inc. - Class A Common Stock  CXAI 3.730 4.200 2,521,023
-0.47
-11.19%
Integrated Media Technology  IMTE 1.912 2.150 2,971
-0.24
-11.06%
IMAC Holdings, Inc. - Common Stock  BACK 3.159 3.550 86,495
-0.39
-11.00%
Iclick Interactive Asia Group Ltd ADR  ICLK 3.480 3.910 71,000
-0.43
-11.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.