Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Nature Wood Group Limited - American Depositary Shares  NWGL 1.700 5.630 3,834,359
-3.93
-69.80%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 38.01 63.35 2,184,893
-25.34
-40.00%
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.450 2.270 6,663,000
-0.82
-36.12%
OceanPal Inc. - Common Stock  OP 1.440 2.200 1,291,756
-0.76
-34.55%
Mesa Royalty Trust Common Stock  MTR 5.880 8.750 160,664
-2.87
-32.80%
Intchains Group Limited - American Depositary Shares  ICG 1.190 1.730 664,012
-0.54
-31.21%
Capricor Therapeutics, Inc. - Common Stock  CAPR 8.260 11.94 14,282,883
-3.68
-30.82%
Robin Energy Ltd. - Common Stock  RBNE 6.120 8.730 4,932,459
-2.61
-29.90%
Galectin Therapeutics Inc. - Common Stock  GALT 2.420 3.290 4,317,804
-0.87
-26.44%
eXoZymes Inc. - Common Stock  EXOZ 9.150 12.35 49,927
-3.20
-25.91%
DeFi Development Corp. - Common Stock  DFDV 24.88 31.27 2,390,942
-6.39
-20.43%
Smith & Wesson Brands, Inc. - Common Stock  SWBI 8.725 10.88 7,311,049
-2.16
-19.81%
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 2.880 3.590 316,317
-0.71
-19.78%
Interlink Electronics, Inc. - Common Stock  LINK 4.490 5.550 132,656
-1.06
-19.10%
Leishen Energy Holding Co., Ltd. - Ordinary Shares  LSE 6.050 7.470 244,874
-1.42
-19.01%
Aptevo Therapeutics Inc. - Common Stock  APVO 4.170 5.130 3,184,955
-0.96
-18.71%
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 2.300 2.720 400,120
-0.42
-15.44%
Houston American Energy Corporation Common Stock  HUSA 14.80 17.50 2,103,970
-2.70
-15.43%
Reliance Global Group, Inc. - Common Stock  RELI 2.470 2.920 1,552,101
-0.45
-15.41%
AIRO Group Holdings, Inc. - Common Stock  AIRO 22.24 26.26 3,039,171
-4.02
-15.31%
Digital Turbine, Inc. - Common Stock  APPS 5.755 6.740 12,945,170
-0.99
-14.61%
Chicago Rivet & Machine Co. Common Stock  CVR 11.53 13.50 3,722
-1.97
-14.59%
Upexi, Inc. - Common Stock  UPXI 9.250 10.79 1,813,968
-1.54
-14.27%
Moolec Science SA - Ordinary shares  MLEC 6.770 7.860 6,342
-1.09
-13.87%
Mexco Energy Corporation Common Stock  MXC 11.40 13.11 35,122
-1.71
-13.07%
Eyenovia, Inc. - Common Stock  EYEN 4.210 4.830 2,309,207
-0.62
-12.84%
Aurora Cannabis Inc. - Common Shares  ACB 4.080 4.680 4,754,014
-0.60
-12.82%
VCI Global Limited - Ordinary Share  VCIG 2.200 2.520 498,936
-0.32
-12.70%
Sonim Technologies, Inc. - Common Stock  SONM 1.270 1.450 594,285
-0.18
-12.41%
Israel Acquisitions Corp - Unit  ISRLU 13.50 15.39 500
-1.89
-12.28%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.