Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Wrap Technologies, Inc. - Common Stock  WRAP 1.600 1.670 145,147
-0.07
-4.19%
Scotts Miracle-Gro Company  SMG 66.16 68.54 519,470
-2.38
-3.47%
Crescent Pt Energy  CPG 8.505 8.810 1,656,993
-0.30
-3.46%
Equitrans Midstream Corp  ETRN 13.07 13.53 1,440,252
-0.46
-3.40%
Cango Inc ADR  CANG 1.450 1.500 12,199
-0.05
-3.33%
Primeenergy Cp  PNRG 99.07 102.46 202
-3.39
-3.31%
Qorvo Inc  QRVO 112.98 116.84 751,853
-3.86
-3.30%
Soluna Holdings, Inc. - Common Stock  SLNH 2.350 2.430 9,135
-0.08
-3.29%
Vtv Theraptcs Cl A  VTVT 26.98 27.90 1,687
-0.92
-3.29%
Energy Focus Inc  EFOI 1.500 1.551 3,544
-0.05
-3.28%
Neximmune Inc  NEXI 3.250 3.360 3,406
-0.11
-3.27%
Iterum Therapeutics Plc  ITRM 1.480 1.530 109,087
-0.05
-3.27%
Signet Jewelers Ltd  SIG 94.83 98.03 88,022
-3.20
-3.26%
Allegro Microsystems Inc  ALGM 28.74 29.69 346,137
-0.95
-3.20%
Diamondback Energy  FANG 194.70 201.13 925,108
-6.43
-3.20%
Binah Capital Group, Inc. - Common Stock  BCG 6.680 6.900 2,533
-0.22
-3.19%
Insight Enterpr  NSIT 176.76 182.57 156,651
-5.81
-3.18%
Bowman Consulting Group Ltd  BWMN 31.46 32.49 10,547
-1.03
-3.17%
Art S Way MFG Company  ARTW 1.830 1.890 2,858
-0.06
-3.17%
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 1.540 1.590 5,513
-0.05
-3.14%
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual  XELAP 1.550 1.600 907
-0.05
-3.13%
Electro Sensors IN  ELSE 4.070 4.200 702
-0.13
-3.10%
Four Seasons Education Cayman Inc ADR  FEDU 9.400 9.700 386
-0.30
-3.09%
Royal Caribbean Cruises Ltd  RCL 135.34 139.63 766,094
-4.29
-3.07%
Lithium Americas Corp  LAC 4.275 4.410 2,016,555
-0.13
-3.06%
Carnival Plc ADR  CUK 13.00 13.40 940,544
-0.40
-2.99%
Floor & Decor Holdings Inc  FND 107.04 110.33 267,556
-3.29
-2.98%
Service Properties Trust  SVC 5.950 6.130 476,460
-0.18
-2.94%
Stronghold Digital Mining Inc Cl A  SDIG 3.050 3.130 29,425
-0.08
-2.56%
Vacasa, Inc. - Class A Common Stock  VCSA 7.620 7.790 5,728
-0.17
-2.18%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.