Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Blue Hat Interactive Entertainment Tech  BHAT 1.150 1.230 115,577
-0.08
-6.50%
10X Genomics Inc  TXG 27.38 29.28 4,149,129
-1.90
-6.49%
Avalon Holdings Corp  AWX 2.040 2.180 17,067
-0.14
-6.43%
The Carlyle Group  CG 41.93 44.80 4,119,182
-2.87
-6.41%
Centrais Eletricas Brasileiras ADR  EBR-B 7.500 8.010 5,144
-0.51
-6.37%
Professional Diversity Network Inc  IPDN 1.717 1.830 753,972
-0.11
-6.17%
Haoxi Health Technology Limited Class A Ord Shar  HAO 6.900 7.340 226,905
-0.44
-5.99%
Enlivex Therapeutics Ltd  ENLV 1.570 1.670 64,183
-0.10
-5.99%
Leafly Holdings, Inc. - Common Stock  LFLY 2.990 3.180 141,726
-0.19
-5.97%
Enlink Midstream Llc  ENLC 12.90 13.72 3,923,109
-0.82
-5.94%
SLM Cp Srs B Pfd  SLMBP 74.80 79.49 34,599
-4.69
-5.90%
Origin Agritech Ltd  SEED 3.116 3.310 2,872
-0.19
-5.86%
Wisa Technologies Inc  WISA 5.220 5.540 957,273
-0.32
-5.78%
Flexshopper Inc  FPAY 1.038 1.100 50,807
-0.06
-5.67%
Solowin Holdings Ordinary Share  SWIN 13.67 14.49 159,737
-0.82
-5.66%
Bio-Path Holdings  BPTH 2.670 2.830 33,811
-0.16
-5.65%
Trump Media & Technology Group Corp. - Common Stock  DJT 47.11 49.93 8,120,475
-2.82
-5.65%
Brera Holdings PLC - Class B Ordinary Shares  BREA 1.265 1.340 52,590
-0.08
-5.63%
Meta Materials Inc  MMAT 3.360 3.560 51,295
-0.20
-5.62%
Insight Enterpr  NSIT 172.32 182.57 398,748
-10.25
-5.61%
Protagenic Therapeutics Inc  PTIX 1.300 1.377 960
-0.08
-5.58%
Sunopta Inc  STKL 6.185 6.550 893,752
-0.37
-5.57%
Indaptus Therapeutics Inc  INDP 2.050 2.170 9,918
-0.12
-5.53%
H&E Equip Services  HEES 45.64 48.29 439,816
-2.65
-5.49%
Binah Capital Group, Inc. - Common Stock  BCG 6.522 6.900 4,820
-0.38
-5.48%
Fluent Inc  FLNT 3.280 3.470 50,978
-0.19
-5.48%
Eledon Pharmaceuticals Inc  ELDN 2.260 2.390 110,349
-0.13
-5.44%
CCC Intelligent Solutions Hldgs Inc  CCCS 10.61 11.22 3,835,198
-0.61
-5.44%
WaveDancer, Inc. - Common Stock  WAVD 2.620 2.770 5,330
-0.15
-5.42%
Abeona Therapeutics  ABEO 3.928 4.140 1,009,304
-0.21
-5.11%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.