Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 3.300 3.440 15,428
-0.14
-4.07%
Vertiv Holdings Llc.  VRT 89.70 93.00 8,811,471
-3.30
-3.55%
Apyx Medical Corp  APYX 1.380 1.430 18,202
-0.05
-3.50%
reAlpha Tech Corp. - Common Stock  AIRE 1.100 1.140 524,965
-0.04
-3.48%
Coursera Inc  COUR 9.865 10.22 3,596,401
-0.36
-3.47%
Donnelly Financial Solutions Inc  DFIN 60.60 62.78 199,552
-2.18
-3.47%
ZOOZ Power Ltd. - Ordinary Shares  ZOOZ 2.830 2.930 29,248
-0.10
-3.41%
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 2.415 2.500 29,776
-0.08
-3.40%
Cvr Energy Inc  CVI 29.35 30.38 1,091,090
-1.03
-3.39%
Ideal Power Inc  IPWR 7.550 7.810 21,661
-0.26
-3.33%
Linkage Global Inc - Ordinary Shares  LGCB 3.114 3.220 10,161
-0.11
-3.29%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 2.110 2.182 1,743
-0.07
-3.29%
CFSB Bancorp, Inc. - Common Stock  CFSB 6.770 7.000 3,953
-0.23
-3.29%
Elicio Therapeutics Inc  ELTX 8.900 9.200 25,226
-0.30
-3.26%
Rumble Inc. - Class A Common Stock  RUM 6.830 7.060 1,335,247
-0.23
-3.26%
Texas Pacific Land Trust  TPL 557.60 576.30 37,158
-18.70
-3.25%
Airgain Inc  AIRG 5.070 5.240 7,045
-0.17
-3.24%
Vtv Theraptcs Cl A  VTVT 27.00 27.90 2,842
-0.90
-3.23%
Israel Acquisitions Corp - Unit  ISRLU 10.81 11.17 300
-0.36
-3.22%
Halliburton Co  HAL 36.27 37.47 5,480,674
-1.20
-3.20%
Cohen & Company Inc  COHN 6.360 6.570 3,472
-0.21
-3.19%
Crescent Pt Energy  CPG 8.530 8.810 5,661,998
-0.28
-3.18%
Armata Pharmaceuticals Inc  ARMP 2.469 2.550 8,865
-0.08
-3.17%
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 1.540 1.590 11,629
-0.05
-3.14%
Citizens Inc  CIA 2.160 2.230 38,539
-0.07
-3.14%
Intest Corp  INTT 10.92 11.27 65,679
-0.35
-3.11%
Electro Sensors IN  ELSE 4.070 4.200 1,102
-0.13
-3.10%
Four Seasons Education Cayman Inc ADR  FEDU 9.400 9.700 399
-0.30
-3.09%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 1.890 1.950 5,113
-0.06
-3.07%
Perma-Fix Envir  PESI 11.11 11.45 73,759
-0.34
-2.97%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.