Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sidus Space, Inc. - Class A Common Stock  SIDU 1.270 1.330 364,171
-0.06
-4.51%
Aeluma, Inc. - Common Stock  ALMU 20.50 21.38 32,254
-0.88
-4.12%
Jiayin Group Inc. - American Depositary Shares  JFIN 12.65 13.18 25,140
-0.53
-4.02%
Prime Medicine, Inc. - Common Stock  PRME 3.302 3.440 324,750
-0.14
-4.01%
ACM Research Inc  ACMR 28.13 29.29 189,685
-1.16
-3.96%
Ascent Solar Technologies, Inc - Common Stock  ASTI 1.960 2.040 232,622
-0.08
-3.92%
Lloyds Banking Group Plc American Depositary Shares  LYG 4.295 4.470 1,968,578
-0.17
-3.91%
Recursion Pharmaceuticals, Inc. - Class A Common Stock  RXRX 4.670 4.860 3,720,925
-0.19
-3.91%
Advanced Micro Devices, Inc. - Common Stock  AMD 162.01 168.58 10,944,204
-6.57
-3.90%
Uber Technologies, Inc. Common Stock  UBER 92.26 95.96 6,066,367
-3.70
-3.86%
Aurora Cannabis Inc. - Common Shares  ACB 5.405 5.620 392,683
-0.21
-3.83%
Ebang International Holdings Inc. - Class A Ordinary Shares  EBON 4.320 4.490 872
-0.17
-3.79%
Marine Petroleum Trust - Units of Beneficial Interest  MARPS 4.801 4.990 1,333
-0.19
-3.78%
SEALSQ Corp - Ordinary Shares  LAES 2.685 2.790 1,285,818
-0.10
-3.76%
Euroholdings Ltd. - Common Stock  EHLD 6.959 7.230 1,041
-0.27
-3.75%
Reading International Inc - Class B Voting Common Stock  RDIB 12.60 13.09 3,009
-0.49
-3.74%
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 47.12 48.95 1,278,781
-1.83
-3.74%
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 3.225 3.350 469,970
-0.12
-3.73%
Oncolytics Biotech Inc. - Common Shares  ONCY 1.030 1.070 183,510
-0.04
-3.73%
BigBear.ai, Inc. Common Stock  BBAI 4.969 5.160 11,757,824
-0.19
-3.71%
Modine Manufacturing Company Common Stock  MOD 137.17 142.43 68,266
-5.26
-3.69%
Uniti Group Inc. - Common Stock  UNIT 6.348 6.590 120,207
-0.24
-3.67%
IES Holdings, Inc. - Common Stock  IESC 349.05 362.33 21,640
-13.28
-3.67%
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 2.765 2.870 66,488
-0.10
-3.64%
Oblong Inc. - Common Stock  OBLG 2.930 3.040 14,754
-0.11
-3.62%
Comfort Systems USA, Inc. Common Stock  FIX 703.68 730.01 55,525
-26.33
-3.61%
Synchronoss Technologies, Inc. - Common Stock  SNCR 5.880 6.100 16,854
-0.22
-3.61%
Future FinTech Group Inc. - Common Stock  FTFT 2.170 2.250 3,424
-0.08
-3.56%
Brazil Potash Corp. Common Shares  GRO 1.789 1.850 112,500
-0.06
-3.29%
Callan JMB Inc. - Common Stock  CJMB 4.845 4.820 737
+0.02
+0.52%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.