Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Houston American Energy Corp  HUSA 1.540 1.610 33,519
-0.07
-4.35%
Aihuishou International Ltd ADR  RERE 2.005 2.080 122,652
-0.08
-3.61%
Microstrategy Cl A  MSTR 1,029.74 1065.03 269,618
-35.29
-3.31%
Bath & Body Works Inc  BBWI 44.16 45.42 130,205
-1.26
-2.77%
Comstock Resources  CRK 9.790 10.06 153,585
-0.27
-2.68%
Arcbest Corp  ARCB 108.08 110.91 18,154
-2.83
-2.56%
Arm Holdings plc - American Depositary Shares  ARM 98.70 101.21 528,282
-2.51
-2.48%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 2.760 2.830 28,768
-0.07
-2.47%
Xos Inc  XOS 7.500 7.690 1,297
-0.19
-2.47%
Soluna Holdings, Inc. - Common Stock  SLNH 2.370 2.430 1,062
-0.06
-2.47%
Meta Materials Inc  MMAT 3.472 3.560 5,165
-0.09
-2.46%
Auddia Inc  AUUD 1.590 1.630 79,215
-0.04
-2.45%
Oculis Holding AG - Ordinary shares  OCS 12.75 13.07 3,969
-0.32
-2.45%
Mind Medicine Mindmed Inc  MNMD 9.290 9.520 78,412
-0.23
-2.42%
Foremost Lithium Resource & Technology Ltd. - Common stock  FMST 2.601 2.665 611
-0.06
-2.41%
Superior Industries International  SUP 3.650 3.740 4,571
-0.09
-2.41%
Semilux International Ltd. - Ordinary Shares  SELX 1.640 1.680 137
-0.04
-2.38%
Janone Inc  JAN 3.545 3.630 19,889
-0.08
-2.33%
Alkermes Plc  ALKS 23.98 24.54 212,392
-0.56
-2.30%
Lytus Technologies Holdings PTV. Ltd. - Common Shares  LYT 3.870 3.960 4,544
-0.09
-2.27%
XWELL, Inc. - Common Stock  XWEL 1.740 1.780 131
-0.04
-2.24%
TH International Limited - Ordinary shares  THCH 1.105 1.130 6,112
-0.02
-2.21%
Diamondback Energy  FANG 196.71 201.13 265,335
-4.42
-2.20%
Eupraxia Pharmaceuticals Inc. - Common Stock  EPRX 2.680 2.740 501
-0.06
-2.19%
Southern MO Bancorp  SMBC 39.23 40.10 8,016
-0.88
-2.18%
Impinj Inc  PI 155.91 159.38 28,180
-3.47
-2.18%
Auburn Natl Bncp  AUBN 18.11 18.51 169
-0.40
-2.16%
Elbit Systems Ltd  ESLT 198.76 202.92 4,607
-4.16
-2.05%
Bit Mining Ltd  BTCM 2.590 2.630 4,242
-0.04
-1.52%
Synaptogenix Inc  SNPX 4.793 4.740 7,553
+0.05
+1.11%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.