Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Healthcare Triangle, Inc. - Common Stock  HCTI 2.250 2.370 143,072
-0.12
-5.06%
Sionna Therapeutics, Inc. - Common Stock  SION 24.56 25.72 8,286
-1.16
-4.51%
BlackSky Technology Inc. Class A Common Stock  BKSY 17.29 18.08 194,187
-0.79
-4.37%
Applied Optoelectronics, Inc. - Common Stock  AAOI 24.38 25.49 1,218,403
-1.11
-4.35%
Tuya Inc. American Depositary Shares  TUYA 2.690 2.810 615,750
-0.12
-4.27%
Stratasys, Ltd. - Common Stock  SSYS 10.75 11.23 269,994
-0.48
-4.24%
Vistra Corp.  VST 188.36 196.70 778,465
-8.34
-4.24%
Broadcom Inc. - Common Stock  AVGO 295.69 308.65 4,136,408
-12.96
-4.20%
Nova Ltd. - Ordinary Shares  NVMI 264.77 276.23 27,159
-11.46
-4.15%
Nano Labs Ltd - Class A Ordinary Shares  NA 5.445 5.680 40,491
-0.23
-4.14%
Alpha and Omega Semiconductor Limited - Common Shares  AOSL 28.69 29.92 21,481
-1.23
-4.11%
SHF Holdings, Inc. - Class A Common Stock  SHFS 2.340 2.440 6,671
-0.10
-4.10%
AEye, Inc. - Class A Common Stock  LIDR 2.810 2.930 1,044,872
-0.12
-4.09%
Iron Horse Acquisitions Corp. - Common Stock  IROH 10.85 11.31 741
-0.46
-4.07%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 4.010 4.180 23,078
-0.17
-4.07%
Adagene Inc. - ADS, each representing 1.25 ordinary shares  ADAG 2.130 2.220 26,302
-0.09
-4.05%
Expion360 Inc. - Common Stock  XPON 1.555 1.620 141,277
-0.07
-4.01%
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 9.504 9.900 19,660
-0.40
-4.00%
Editas Medicine, Inc. - Common Stock  EDIT 2.545 2.650 170,735
-0.10
-3.96%
Workhorse Group, Inc. - Common Stock  WKHS 1.316 1.370 154,873
-0.05
-3.95%
Willdan Group, Inc. - Common Stock  WLDN 111.60 116.18 49,960
-4.58
-3.94%
Hour Loop, Inc. - common stock  HOUR 1.460 1.520 6,611
-0.06
-3.93%
Design Therapeutics, Inc. - Common Stock  DSGN 5.420 5.640 8,481
-0.22
-3.90%
ZenaTech, Inc. - Common Stock  ZENA 4.930 5.130 124,252
-0.20
-3.90%
Serve Robotics Inc. - Common Stock  SERV 10.81 11.25 2,311,134
-0.44
-3.87%
FatPipe, Inc. - common stock  FATN 5.990 6.230 3,083
-0.24
-3.85%
LogProstyle Inc. Common Shares  LGPS 1.058 1.100 11,526
-0.04
-3.84%
Diginex Limited - Ordinary Shares  DGNX 60.35 62.73 2,330
-2.38
-3.79%
Eve Holding, Inc. Common Stock  EVEX 3.810 3.960 164,503
-0.15
-3.79%
HIVE Digital Technologies Ltd - Common Shares  HIVE 2.840 2.940 4,256,790
-0.10
-3.40%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.