Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Renovorx Inc  RNXT 1.140 1.210 13,174
-0.07
-5.78%
WaveDancer, Inc. - Common Stock  WAVD 2.610 2.770 5,137
-0.16
-5.78%
Community Healthcare Trust Inc  CHCT 25.00 26.53 93,250
-1.53
-5.77%
Aileron Therapeutics Inc  ALRN 4.290 4.550 356,559
-0.26
-5.71%
Berry Pete Corp  BRY 8.005 8.490 992,629
-0.48
-5.71%
High Tide Inc  HITI 2.160 2.290 1,017,077
-0.13
-5.68%
Funko Inc Cl A  FNKO 5.745 6.090 152,387
-0.34
-5.67%
Universal Logis Holdings  ULH 42.17 44.68 34,087
-2.51
-5.62%
Lantronix Inc  LTRX 3.550 3.760 266,672
-0.21
-5.59%
Allarity Therapeutics, Inc. - Common stock  ALLR 1.200 1.270 260,663
-0.07
-5.52%
Repligen Cp  RGEN 155.16 164.20 425,058
-9.04
-5.51%
Q32 Bio Inc. - Common Stock  QTTB 25.90 27.40 5,706
-1.50
-5.47%
Flexshopper Inc  FPAY 1.040 1.100 32,855
-0.06
-5.45%
Amplify Energy Corp  AMPY 6.675 7.060 298,645
-0.38
-5.45%
Eledon Pharmaceuticals Inc  ELDN 2.260 2.390 101,065
-0.13
-5.44%
Techprecision Corp  TPCS 4.530 4.790 6,801
-0.26
-5.43%
Generac Holdings Inc  GNRC 128.60 135.96 2,006,226
-7.36
-5.41%
Idexx Laboratories  IDXX 466.48 492.76 455,419
-26.28
-5.33%
Nature Wood Group Limited - American Depositary Shares  NWGL 3.550 3.750 152,290
-0.20
-5.33%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 13.37 14.12 680
-0.75
-5.31%
CCC Intelligent Solutions Hldgs Inc  CCCS 10.63 11.22 2,840,144
-0.59
-5.26%
JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares  ZJYL 3.610 3.810 71,481
-0.20
-5.25%
Ayro Inc  AYRO 1.279 1.350 77,679
-0.07
-5.24%
Brera Holdings PLC - Class B Ordinary Shares  BREA 1.270 1.340 45,557
-0.07
-5.22%
Fluent Inc  FLNT 3.289 3.470 50,607
-0.18
-5.22%
Electrovaya Inc. - Common Shares  ELVA 3.090 3.260 3,589
-0.17
-5.21%
Integrated Media Technology  IMTE 3.100 3.270 123,599
-0.17
-5.20%
Ree Automotive Ltd Cl A  REE 4.050 4.270 15,461
-0.22
-5.15%
Avenue Therapeutics Inc  ATXI 4.760 5.010 29,206
-0.25
-4.99%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.