Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
10x Genomics, Inc. - Common Stock	TXG	15.60	14.19	2,285,183	-35.50 (-69.47%)
Reliance Global Group, Inc. - Common Stock	RELI	2.810	3.030	582,821	-6.36 (-69.36%)
Waldencast plc - Class A Ordinary Share	WALD	3.430	3.740	166,318	-7.76 (-69.35%)
Heramba Electric plc - Ordinary Shares	PITA	1.321	1.280	66,339	-2.98 (-69.28%)
Scienjoy Holding Corporation - Class A Ordinary Shares	SJ	1.020	1.000	38,807	-2.30 (-69.28%)
SU Group Holdings Limited - Ordinary Shares	SUGP	1.230	1.170	91,854	-2.77 (-69.25%)
Accolade, Inc. - common stock	ACCD	3.440	3.420	1,207,839	-7.74 (-69.23%)
Offerpad Solutions Inc. Class A Common Stock	OPAD	2.760	2.680	44,477	-6.20 (-69.20%)
Digital Turbine, Inc. - Common Stock	APPS	1.970	1.760	4,288,338	-4.41 (-69.12%)
Perion Network Ltd - Ordinary Shares	PERI	9.020	8.690	400,133	-20.12 (-69.05%)
Luna Innovations Incorporated - Common Stock	LUNA	2.050	2.010	211,244	-4.57 (-69.03%)
Defiance Daily Target 2x Short MSTR ETF	SMST	5.680	7.720	24,771,756	-12.64 (-69.00%)
Firefly Neuroscience, Inc. - Common Stock	AIFF	2.630	2.560	36,645	-5.81 (-68.83%)
Bridger Aerospace Group Holdings, Inc. - Common Stock	BAER	2.100	2.020	75,247	-4.60 (-68.66%)
Sunnova Energy International Inc. Common Stock	NOVA	4.260	4.000	10,494,330	-9.32 (-68.63%)
bluebird bio, Inc. - Common Stock	BLUE	9.180	8.690	301,483	-19.82 (-68.34%)
Binah Capital Group, Inc. - Common Stock	BCG	3.010	2.760	46,182	-6.49 (-68.32%)
Synlogic, Inc. - Common Stock	SYBX	1.448	1.415	5,388	-3.11 (-68.25%)
BioAge Labs, Inc. - Common Stock	BIOA	5.820	5.560	847,263	-12.49 (-68.21%)
Big 5 Sporting Goods Corporation - Common Stock	BGFV	1.830	1.790	118,918	-3.92 (-68.17%)
Sendas Distribuidora S A ADS	ASAI	4.300	4.430	601,214	-9.19 (-68.12%)
Werewolf Therapeutics, Inc. - Common Stock	HOWL	1.680	1.560	224,074	-3.57 (-68.00%)
Flux Power Holdings, Inc. - Common Stock	FLUX	1.800	1.740	44,510	-3.81 (-67.91%)
Abpro Holdings, Inc - Common Stock	ABP	1.610	1.570	139,205	-3.38 (-67.74%)
GraniteShares 2x Long AMD Daily ETF	AMDL	8.240	7.640	13,314,988	-17.27 (-67.70%)
TuanChe Limited - American Depositary Shares	TC	1.120	1.080	87,600	-2.33 (-67.54%)
XIAO-I Corporation - American Depositary Shares	AIXI	6.110	5.660	158,612	-12.70 (-67.52%)
Monterey Capital Acquisition Corporation - Class A Common Stock	MCAC	3.540	3.540	0	-7.35 (-67.49%)
E.W. Scripps Company (The) - Class A Common Stock	SSP	2.500	2.520	428,059	-5.19 (-67.49%)
Greenlane Holdings, Inc. - Class A Common Stock	GNLN	1.760	1.710	60,597	-3.62 (-67.31%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.