Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Fireman B.V.	IFRX	1.260	1.260	120,599	-3.35 (-72.67%)
FRC-PRJ	FRC-PRJ	1.630	1.630	0	-4.33 (-72.65%)
POET Technologies Inc. - Common Shares	POET	1.003	1.061	53,740	-2.66 (-72.61%)
Sage Therapeutic Com	SAGE	13.04	12.57	1,757,641	-34.39 (-72.52%)
TH International Limited - Ordinary shares	THCH	1.280	1.040	14,434,073	-3.37 (-72.47%)
Vigil Neuroscience, Inc. - Common Stock	VIGL	2.750	2.920	50,239	-7.24 (-72.47%)
Dada Nexus Ltd ADR	DADA	1.840	1.830	1,999,908	-4.84 (-72.46%)
FRC-PRK	FRC-PRK	1.640	1.640	0	-4.25 (-72.17%)
Evgo Inc	EVGO	1.760	1.800	2,308,873	-4.53 (-72.02%)
Orchestra BioMed Holdings, Inc. - Ordinary Shares	OBIO	4.710	4.620	30,357	-12.08 (-71.95%)
Cooper Companies	COO	90.41	89.86	1,575,895	-231.66 (-71.93%)
LANV	LANV	1.530	1.500	7,882	-3.92 (-71.93%)
CXApp Inc. - Class A Common Stock	CXAI	3.170	4.200	4,860,080	-8.10 (-71.87%)
ALUR	ALUR	2.040	2.170	124,245	-5.21 (-71.86%)
FRC-PRI	FRC-PRI	1.960	1.960	0	-4.98 (-71.76%)
SRM Entertainment, Inc. - Common Stock	SRM	1.410	1.510	96,257	-3.57 (-71.69%)
FRC-PRL	FRC-PRL	1.700	1.700	0	-4.29 (-71.62%)
FRC-PRN	FRC-PRN	1.760	1.760	0	-4.44 (-71.61%)
Ocean Biomedical Inc	OCEA	1.875	1.785	210,415	-4.71 (-71.50%)
EF Hutton Acquisition Corporation I - Common Stock	EFHT	2.930	2.930	0	-7.34 (-71.47%)
AN2 Therapeutics, Inc. - Common Stock	ANTX	2.380	2.480	145,364	-5.96 (-71.46%)
Transportation Average Ishares ETF	IYT	65.82	65.93	608,512	-163.76 (-71.33%)
Standard Lithium Ltd	SLI	1.110	1.070	718,922	-2.76 (-71.32%)
FRC-PRM	FRC-PRM	1.730	1.730	0	-4.30 (-71.31%)
Conduit Pharmaceuticals Inc. - Common Stock	CDT	2.990	2.970	31,335	-7.39 (-71.19%)
Methode Electronics	MEI	12.30	12.22	303,963	-30.40 (-71.19%)
The Glimpse Group Inc	VRAR	1.150	1.150	64,906	-2.83 (-71.11%)
Adial Pharmaceuticals Inc	ADIL	2.170	2.320	153,625	-5.33 (-71.05%)
LQR House Inc. - Common Stock	LQR	1.130	1.190	36,009	-2.77 (-71.03%)
Perion Network Ltd	PERI	11.29	11.63	1,137,703	-27.44 (-70.85%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.