Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aditxt, Inc. - Common Stock	ADTX	1.010	1.070	174,307	-4498.99 (-99.98%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	1.980	2.340	1,998,138	-6172.02 (-99.97%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	1.350	1.380	1,250,261	-4196.18 (-99.97%)
Digital Ally, Inc. - Common Stock	DGLY	1.800	1.900	165,817	-2238.20 (-99.92%)
Greenlane Holdings, Inc. - Class A Common Stock	GNLN	3.770	3.500	337,913	-4428.73 (-99.91%)
22nd Century Group, Inc - Common Stock	XXII	1.800	1.800	105,289	-991.80 (-99.82%)
SUNation Energy, Inc. - Common Stock	SUNE	1.430	1.460	54,988	-678.57 (-99.79%)
GIBO Holdings Limited - Class A Ordinary Shares	GIBO	3.000	2.950	463,314	-1393.00 (-99.79%)
Applied DNA Sciences, Inc. - Common Stock	APDN	2.690	2.530	154,900	-994.81 (-99.73%)
NuCana plc - American Depositary Shares	NCNA	3.860	3.670	535,589	-1270.14 (-99.70%)
Polyrizon Ltd. - Ordinary Shares	PLRZ	1.200	0.9800	40,114,528	-386.30 (-99.69%)
GlucoTrack, Inc. - Common Stock	GCTK	10.59	4.870	70,670,581	-3325.41 (-99.68%)
ReShape Lifesciences, Inc. - Common Stock	RSLS	3.920	3.920	0	-939.16 (-99.58%)
Aclarion, Inc. - Common Stock	ACON	7.720	7.450	11,192	-1652.04 (-99.53%)
XChange TEC.INC - American Depositary Shares	XHG	1.400	1.080	3,572,353	-247.28 (-99.44%)
Sharps Technology Inc. - Common Stock	STSS	9.120	9.300	694,320	-1547.16 (-99.41%)
Aptevo Therapeutics Inc. - Common Stock	APVO	1.470	1.500	256,332	-242.73 (-99.40%)
Onconetix, Inc. - Common Stock	ONCO	3.050	3.130	25,323	-408.69 (-99.26%)
Cyngn Inc. - Common stock	CYN	5.420	5.460	163,424	-576.58 (-99.07%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	5.205	5.370	28,733,806	-483.87 (-98.94%)
Interactive Strength Inc. - Common Stock	TRNR	3.490	3.550	598,306	-315.51 (-98.91%)
PMGC Holdings Inc. - Common Stock	ELAB	4.780	4.780	35,575	-428.52 (-98.90%)
Helius Medical Technologies, Inc. - Class A Common Stock	HSDT	7.560	7.330	187,517	-600.02 (-98.76%)
Shineco, Inc. - Common Stock	SISI	6.090	6.060	114,444	-437.91 (-98.63%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-201.15 (-98.60%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	4.008	4.080	11,050	-271.99 (-98.55%)
Algorhythm Holdings, Inc. - Common Stock	RIME	2.090	2.100	21,135	-129.91 (-98.42%)
Zoomcar Holdings, Inc. - Common Stock	ZCAR	4.950	4.950	0	-261.65 (-98.14%)
Chanson International Holding - Class A Ordinary Shares	CHSN	2.920	2.710	168,004	-153.08 (-98.13%)
Vision Marine Technologies Inc. - Common Shares	VMAR	1.480	1.500	211,873	-70.19 (-97.93%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.