Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aditxt, Inc. - Common Stock	ADTX	1.030	1.050	173,309	-11098.97 (-99.99%)
Greenlane Holdings, Inc. - Class A Common Stock	GNLN	3.480	3.560	45,550	-7504.02 (-99.95%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	2.110	2.320	91,495	-2333.09 (-99.91%)
Digital Ally, Inc. - Common Stock	DGLY	1.740	1.780	58,099	-1698.06 (-99.90%)
22nd Century Group, Inc - Common Stock	XXII	2.400	2.670	456,387	-2155.57 (-99.89%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	3.560	4.400	87,062	-2162.44 (-99.84%)
Femto Technologies Inc. - Common Stock	FMTO	3.530	3.530	0	-1981.47 (-99.82%)
SUNation Energy, Inc. - Common Stock	SUNE	1.490	1.510	66,894	-678.51 (-99.78%)
Polyrizon Ltd. - Ordinary Shares	PLRZ	1.120	1.010	3,034,312	-386.38 (-99.71%)
Sharps Technology Inc. - Common Stock	STSS	5.120	5.360	70,303	-1718.14 (-99.70%)
XChange TEC.INC - American Depositary Shares	XHG	1.260	1.210	11,444	-406.78 (-99.69%)
UTime Limited - Ordinary Shares	WTO	1.090	1.080	21,073	-351.41 (-99.69%)
GlucoTrack, Inc. - Common Stock	GCTK	5.720	5.800	18,157	-1756.96 (-99.68%)
Aclarion, Inc. - Common Stock	ACON	7.163	7.090	5,693	-2089.47 (-99.66%)
China Liberal Education Holdings Limited - Ordinary Shares	CLEU	1.030	1.030	0	-267.89 (-99.62%)
Cemtrex Inc. - Common Stock	CETX	1.340	1.310	1,005,601	-342.43 (-99.61%)
PMGC Holdings Inc. - Common Stock	ELAB	1.861	1.970	18,742	-465.04 (-99.60%)
Vision Marine Technologies Inc. - Common Shares	VMAR	2.840	3.330	312,907	-513.40 (-99.45%)
Onconetix, Inc. - Common Stock	ONCO	3.090	3.100	142,648	-446.73 (-99.31%)
Interactive Strength Inc. - Common Stock	TRNR	4.240	4.430	614,042	-571.76 (-99.26%)
Aptevo Therapeutics Inc. - Common Stock	APVO	2.040	1.910	262,647	-268.58 (-99.25%)
CDT Equity Inc. - Common Stock	CDT	1.670	1.820	150,263	-204.58 (-99.19%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	4.310	3.940	59,417,687	-484.76 (-99.12%)
Cyngn Inc. - Common stock	CYN	6.170	6.460	426,928	-673.33 (-99.09%)
Enveric Biosciences, Inc. - Common Stock	ENVB	1.110	1.110	90,599	-118.52 (-99.07%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-292.65 (-99.04%)
American Rebel Holdings, Inc. - Common Stock	AREB	1.210	1.240	312,988	-119.39 (-99.00%)
Helius Medical Technologies, Inc. - Class A Common Stock	HSDT	6.020	6.030	18,283	-560.23 (-98.94%)
Psyence Biomedical Ltd. - Ordinary Shares	PBM	3.350	3.220	262,562	-287.11 (-98.85%)
Inspire Veterinary Partners, Inc. - Class A Common Stock	IVP	1.140	0.8100	47,399,896	-83.36 (-98.65%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.