Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	1.240	1.230	18,437	-12699.56 (-99.99%)
Aditxt, Inc. - Common Stock	ADTX	2.350	2.310	9,261	-22697.65 (-99.99%)
Cemtrex Inc. - Common Stock	CETX	1.210	1.190	853	-5227.79 (-99.98%)
XTI Aerospace, Inc. Common Stock - Common Stock	XTIA	1.200	1.200	17,029	-713.80 (-99.83%)
Siyata Mobile, Inc. - Common Shares	SYTA	1.150	1.190	8,262	-546.05 (-99.79%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-1099.65 (-99.74%)
Cyngn Inc. - Common stock	CYN	4.810	4.810	2,450	-1705.19 (-99.72%)
Aclarion, Inc. - Common Stock	ACON	7.610	7.700	5,072	-2541.27 (-99.70%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	3.978	3.810	13,911	-1316.02 (-99.70%)
PMGC Holdings Inc. - Common Stock	ELAB	2.925	2.910	4,189,735	-837.08 (-99.65%)
Windtree Therapeutics, Inc. - Common Stock	WINT	1.100	1.130	9,908	-283.06 (-99.61%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	1.870	1.860	5,885	-378.92 (-99.51%)
Zoomcar Holdings, Inc. - Common Stock	ZCAR	3.820	3.710	5,803	-742.78 (-99.49%)
Enveric Biosciences, Inc. - Common Stock	ENVB	1.290	1.290	602	-200.62 (-99.36%)
Bluejay Diagnostics, Inc. - Common Stock	BJDX	1.680	1.690	15,784	-248.32 (-99.33%)
Mobile-health Network Solutions - Class A Ordinary Shares	MNDR	1.435	1.430	19,340	-182.56 (-99.22%)
ENDRA Life Sciences Inc. - Common Stock	NDRA	3.546	3.780	19,378	-441.65 (-99.20%)
Vision Marine Technologies Inc. - Common Shares	VMAR	6.449	6.440	7,756	-763.46 (-99.16%)
CERo Therapeutics Holdings, Inc. - Common Stock	CERO	1.148	0.8000	2,334,177	-133.85 (-99.15%)
Edible Garden AG Incorporated - Common Stock	EDBL	1.915	1.890	511	-162.83 (-98.84%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	6.391	6.380	6,025,837	-482.68 (-98.69%)
Icon Energy Corp. - Common stock	ICON	2.042	2.100	13,173	-145.96 (-98.62%)
Inspire Veterinary Partners, Inc. - Class A Common Stock	IVP	1.480	1.480	533	-99.77 (-98.54%)
Algorhythm Holdings, Inc. - Common Stock	RIME	2.383	2.360	1,018	-150.36 (-98.44%)
Digital Brands Group, Inc. - Common Stock	DBGI	2.470	2.470	0	-144.03 (-98.31%)
GRI Bio, Inc. - Common Stock	GRI	1.770	1.840	56,059	-96.99 (-98.21%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares	MAXN	3.540	3.350	39,004	-192.46 (-98.19%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares	BHAT	2.280	2.250	7,783	-106.72 (-97.91%)
Jet.AI Inc. - Common Stock	JTAI	3.760	3.730	2,080	-157.12 (-97.66%)
Allarity Therapeutics, Inc. - Common stock	ALLR	1.010	1.010	8,727	-41.59 (-97.63%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.