Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aditxt, Inc. - Common Stock	ADTX	1.660	1.610	68,649	-20098.34 (-99.99%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	1.140	1.000	583,356	-9682.86 (-99.99%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-3844.65 (-99.93%)
CNS Pharmaceuticals, Inc. - Common Stock	CNSP	1.280	1.260	483,458	-541.22 (-99.76%)
Aclarion, Inc. - Common Stock	ACON	6.940	6.900	12,353	-2928.16 (-99.76%)
Cemtrex Inc. - Common Stock	CETX	2.430	1.920	832,434	-1020.27 (-99.76%)
PMGC Holdings Inc. - Common Stock	ELAB	2.470	2.400	82,886	-956.67 (-99.74%)
SUNation Energy, Inc. - Common Stock	SUNE	1.760	2.050	686,669	-678.24 (-99.74%)
Femto Technologies Inc. - Common Stock	FMTO	5.140	5.030	51,139	-1979.86 (-99.74%)
Cyngn Inc. - Common stock	CYN	4.730	4.690	28,993	-1747.27 (-99.73%)
Sharps Technology Inc. - Common Stock	STSS	4.570	4.510	76,318	-1446.77 (-99.69%)
XTI Aerospace, Inc. Common Stock - Common Stock	XTIA	1.380	1.340	175,186	-391.12 (-99.65%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	5.490	4.910	121,747	-1548.51 (-99.65%)
VCI Global Limited - Ordinary Share	VCIG	3.080	3.490	256,880	-859.42 (-99.64%)
MicroCloud Hologram Inc. - Ordinary Shares	HOLO	6.800	6.890	1,126,232	-1649.20 (-99.59%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	1.370	1.360	58,464	-321.56 (-99.58%)
22nd Century Group, Inc - Common Stock	XXII	1.080	1.110	88,228	-186.57 (-99.42%)
ENDRA Life Sciences Inc. - Common Stock	NDRA	3.230	3.210	62,358	-534.19 (-99.40%)
Siyata Mobile, Inc. - Common Shares	SYTA	2.310	1.320	44,254,702	-372.09 (-99.38%)
Enveric Biosciences, Inc. - Common Stock	ENVB	1.300	1.260	2,847,273	-187.70 (-99.31%)
Vision Marine Technologies Inc. - Common Shares	VMAR	6.600	6.790	23,825	-934.21 (-99.30%)
Bluejay Diagnostics, Inc. - Common Stock	BJDX	1.790	1.780	33,478	-230.21 (-99.23%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock	CTNT	1.490	1.480	15,240	-171.31 (-99.14%)
Treasure Global Inc. - Common Stock	TGL	2.100	1.820	22,304,551	-231.90 (-99.10%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	4.555	4.615	39,356,877	-484.52 (-99.07%)
Zoomcar Holdings, Inc. - Common Stock	ZCAR	4.950	4.950	0	-485.05 (-98.99%)
SOBR Safe, Inc. - Common Stock	SOBR	3.140	3.150	17,871	-261.96 (-98.82%)
Icon Energy Corp. - Common stock	ICON	1.790	1.870	91,375	-146.21 (-98.79%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares	MAXN	3.750	3.860	122,498	-291.25 (-98.73%)
GRI Bio, Inc. - Common Stock	GRI	1.500	1.450	120,877	-91.32 (-98.38%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.