Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aditxt, Inc. - Common Stock	ADTX	1.190	1.160	394,671	-15098.81 (-99.99%)
Digital Ally, Inc. - Common Stock	DGLY	2.120	2.180	121,675	-4857.88 (-99.96%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	5.290	5.130	22,303	-8814.71 (-99.94%)
Greenlane Holdings, Inc. - Class A Common Stock	GNLN	3.300	3.110	351,600	-2389.20 (-99.86%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	3.710	3.720	54,917	-2114.29 (-99.82%)
Femto Technologies Inc. - Common Stock	FMTO	3.530	3.530	0	-1981.47 (-99.82%)
VCI Global Limited - Ordinary Share	VCIG	1.080	1.040	63,087,934	-512.64 (-99.79%)
China Liberal Education Holdings Limited - Ordinary Shares	CLEU	1.030	1.030	0	-449.21 (-99.77%)
SUNation Energy, Inc. - Common Stock	SUNE	1.620	1.610	53,444	-678.38 (-99.76%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	1.810	1.480	4,891,011	-697.72 (-99.74%)
Cemtrex Inc. - Common Stock	CETX	1.330	1.330	356,419	-497.42 (-99.73%)
GlucoTrack, Inc. - Common Stock	GCTK	5.345	5.450	58,462	-1986.65 (-99.73%)
Polyrizon Ltd. - Ordinary Shares	PLRZ	1.050	1.040	4,475,123	-386.45 (-99.73%)
Aclarion, Inc. - Common Stock	ACON	7.399	7.335	8,375	-2637.36 (-99.72%)
Sharps Technology Inc. - Common Stock	STSS	5.910	5.850	20,172	-1782.69 (-99.67%)
PMGC Holdings Inc. - Common Stock	ELAB	2.370	2.290	88,173	-702.11 (-99.66%)
XChange TEC.INC - American Depositary Shares	XHG	1.470	1.430	46,762	-423.25 (-99.65%)
E-Home Household Service Holdings Limited - Ordinary shares	EJH	2.800	2.940	623,883	-627.20 (-99.56%)
UTime Limited - Ordinary Shares	WTO	1.110	1.060	38,298	-236.39 (-99.53%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-571.65 (-99.50%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares	GDHG	1.160	1.180	361,402	-225.72 (-99.49%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares	STBX	2.110	2.110	0	-407.59 (-99.48%)
Conduit Pharmaceuticals Inc. - Common Stock	CDT	2.190	2.270	150,672	-357.81 (-99.39%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	3.115	3.310	43,212,340	-485.96 (-99.36%)
Cyngn Inc. - Common stock	CYN	9.115	9.140	937,143	-1367.88 (-99.34%)
Onconetix, Inc. - Common Stock	ONCO	3.510	4.530	3,484,210	-496.29 (-99.30%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering	KWE	10.85	10.85	0	-1488.55 (-99.28%)
Interactive Strength Inc. - Common Stock	TRNR	6.990	6.940	88,949	-903.01 (-99.23%)
ReShape Lifesciences, Inc. - Common Stock	RSLS	2.830	2.680	518,916	-327.34 (-99.14%)
American Rebel Holdings, Inc. - Common Stock	AREB	1.390	1.330	463,772	-150.04 (-99.08%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.