Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Addentax Group Corp  ATXG 1.752 1.780 62,295
-654.79 (-99.73%)
Agrify Corp  AGFY 1.051 1.030 259,935
-132.05 (-99.21%)
Missfresh Ltd ADR  MF 1.600 1.580 51,629
-125.00 (-98.74%)
Tantech Holdings  TANH 2.550 2.470 38,022
-141.45 (-98.23%)
Digital Brands Group Inc  DBGI 4.591 3.750 16,615,271
-211.41 (-97.87%)
Blue Water Vaccines, Inc. - Common Stock  BWV 1.260 1.300 130,376
-56.14 (-97.80%)
Magic Empire Global Limited - Ordinary Shares  MEGL 2.220 2.260 125,271
-94.78 (-97.71%)
Akerna Corp Cl A  KERN 1.096 1.060 1,004,855
-42.90 (-97.51%)
Tdh Holdings Inc  PETZ 2.433 2.510 8,083
-90.17 (-97.37%)
Embark Technology, Inc. - Common Stock  EMBK 4.220 4.450 40,615
-155.58 (-97.36%)
Ostin Technology Group Co., Ltd. - Ordinary Shares  OST 1.104 1.040 24,091
-38.56 (-97.22%)
Carvana Co. Cl A  CVNA 7.580 8.070 5,420,329
-255.54 (-97.12%)
Alphabet-C  GOOG 100.63 100.83 8,078,762
-2775.30 (-96.50%)
Alphabet-A  GOOGL 100.26 100.44 10,607,922
-2762.84 (-96.50%)
Quoin Pharmaceuticals Ltd ADR  QNRX 1.680 1.750 24,133
-45.07 (-96.41%)
Neurobo Pharmaceuticals Inc  NRBO 1.561 1.570 1,283,164
-40.14 (-96.26%)
Toughbuilt Industries Inc  TBLT 2.330 2.360 599,299
-53.12 (-95.80%)
Aditxt Inc  ADTX 1.777 1.780 70,554
-38.72 (-95.61%)
Nutex Health Inc. - Common Stock  NUTX 1.760 1.920 1,109,310
-38.24 (-95.60%)
Versus Systems Inc  VS 1.740 1.840 19,802
-35.01 (-95.27%)
Palisade Bio Inc  PALI 4.340 4.240 143,987
-84.66 (-95.12%)
Enveric Biosciences Inc  ENVB 3.100 3.100 6,313
-55.90 (-94.75%)
Color Star Tech Ltd  CSCW 1.080 1.080 0
-18.72 (-94.54%)
Inpixon  INPX 2.520 2.590 25,499
-43.18 (-94.49%)
Tusimple Holdings Inc Cl A  TSP 2.285 2.210 1,777,395
-36.42 (-94.10%)
Kala Pharmaceuticals Inc  KALA 4.920 5.020 17,795
-76.08 (-93.93%)
T2 Biosystems CS  TTOO 1.700 1.690 36,820
-25.72 (-93.80%)
Tuesday Morning Corp  TUEM 4.180 3.600 253,498
-61.52 (-93.64%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.220 1.240 83,636
-17.53 (-93.49%)
Avaya Holdings Corp  AVYA 1.270 1.250 812,154
-18.11 (-93.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.