Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares	LXEH	5.700	5.940	12,485	-18.30 (-76.25%)
ProShares Trust ProShares UltraShort Bitcoin ETF	SBIT	10.55	10.78	3,852,169	-33.52 (-76.06%)
Fanhua Inc. - American depositary shares, each representing 20 ordinary shares	FANH	1.530	1.530	0	-4.85 (-76.02%)
TTEC Holdings, Inc. - Common Stock	TTEC	4.790	4.810	168,512	-15.03 (-75.83%)
Biomea Fusion, Inc. - Common Stock	BMEA	3.730	3.690	624,684	-11.57 (-75.62%)
Society Pass Incorporated - Common Stock	SOPA	1.055	0.9170	265,462	-3.27 (-75.58%)
HOOKIPA Pharma Inc. - Common Stock	HOOK	1.860	1.950	106,764	-5.65 (-75.25%)
CervoMed Inc. - Common Stock	CRVO	2.330	2.230	277,493	-7.07 (-75.21%)
Amylyx Pharmaceuticals, Inc. - Common Stock	AMLX	4.150	3.910	440,494	-12.49 (-75.06%)
Gaucho Group Holdings, Inc. - Common Stock	VINO	1.390	1.390	0	-4.17 (-75.00%)
The Cooper Companies, Inc. - Common Stock	COO	91.79	90.66	764,906	-274.19 (-74.92%)
Sharps Technology Inc. - Common Stock	STSS	2.220	2.110	31,976	-6.57 (-74.75%)
Outset Medical, Inc. - Common Stock	OM	1.400	1.170	1,147,317	-4.13 (-74.68%)
Carbon Revolution Public Limited Company - Ordinary Shares	CREV	6.500	7.230	93,513	-19.15 (-74.65%)
Direxion Daily FTSE China Bear 3x Shares	YANG	70.33	73.67	590,033	-206.47 (-74.59%)
SIMPPLE LTD. - Ordinary Shares	SPPL	1.390	1.080	8,614,698	-4.08 (-74.59%)
Alector, Inc. - Common Stock	ALEC	2.060	1.890	938,515	-5.92 (-74.19%)
iRobot Corporation - Common Stock	IRBT	9.910	7.950	2,971,508	-28.42 (-74.15%)
908 Devices Inc. - Common Stock	MASS	2.290	2.190	125,049	-6.52 (-74.02%)
Radiopharm Theranostics Limited - American Depositary Shares	RADX	4.620	4.640	20,936	-13.05 (-73.85%)
Direxion Daily NVDA Bear 1X Shares	NVDD	5.990	6.270	10,870,060	-16.89 (-73.83%)
iSpecimen Inc. - Common Stock	ISPC	2.900	2.770	91,422	-8.10 (-73.64%)
Sky Quarry Inc. - Common Stock	SKYQ	1.092	1.150	155,981	-3.02 (-73.43%)
FuelCell Energy, Inc. - Common Stock	FCEL	11.81	10.37	2,096,391	-32.59 (-73.40%)
SenesTech, Inc. - Common Stock	SNES	3.540	3.310	40,371	-9.66 (-73.18%)
Greenidge Generation Holdings Inc. - Class A Common Stock	GREE	1.790	1.650	259,379	-4.87 (-73.12%)
MultiPlan Corporation Class A Common Stock	MPLN	14.21	12.95	120,009	-38.59 (-73.09%)
SurgePays, Inc. - Common Stock	SURG	1.800	1.780	149,599	-4.86 (-72.97%)
Sidus Space, Inc. - Class A Common Stock	SIDU	3.300	3.050	7,463,686	-8.90 (-72.95%)
MEDIFAST INC Common Stock	MED	17.60	17.29	173,165	-47.43 (-72.94%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.