Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	4.980	5.330	232,209	-348.93 (-98.59%)
Applied DNA Sciences, Inc. - Common Stock	APDN	4.070	4.210	79,499	-261.43 (-98.47%)
ReShape Lifesciences, Inc. - Common Stock	RSLS	3.920	3.200	13,701,649	-248.24 (-98.45%)
Algorhythm Holdings, Inc. - Common Stock	RIME	2.460	2.370	42,077	-150.28 (-98.39%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering	KWE	10.85	10.85	0	-621.10 (-98.28%)
Oragenics Inc. Common Stock	OGEN	1.190	1.150	83,257	-65.71 (-98.22%)
E-Home Household Service Holdings Limited - Ordinary shares	EJH	1.380	1.310	106,449	-73.62 (-98.16%)
MicroCloud Hologram Inc. - Ordinary Shares	HOLO	4.740	4.940	977,414	-250.46 (-98.14%)
MicroAlgo, Inc. - Ordinary Shares	MLGO	9.555	10.61	480,107	-428.44 (-97.82%)
Zoomcar Holdings, Inc. - Common Stock	ZCAR	4.950	4.950	0	-213.05 (-97.73%)
Icon Energy Corp. - Common stock	ICON	2.180	2.240	45,066	-92.62 (-97.70%)
SOBR Safe, Inc. - Common Stock	SOBR	3.430	3.620	16,977	-130.99 (-97.45%)
CERo Therapeutics Holdings, Inc. - Common Stock	CERO	8.110	8.280	11,968	-305.89 (-97.42%)
Bon Natural Life Limited - Class A Ordinary Shares	BON	1.300	1.310	59,460	-48.95 (-97.41%)
Cyclacel Pharmaceuticals, Inc. - Common Stock	CYCC	8.890	8.900	90,417	-320.80 (-97.30%)
Treasure Global Inc. - Common Stock	TGL	1.170	1.210	674,181	-37.16 (-96.95%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares	AEHL	3.570	2.920	261,140	-106.83 (-96.77%)
XTI Aerospace, Inc. Common Stock - Common Stock	XTIA	1.820	1.830	932,503	-52.18 (-96.63%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares	BHAT	1.717	1.670	125,029	-48.58 (-96.59%)
Wearable Devices Ltd. - Ordinary Share	WLDS	1.100	1.165	410,685	-26.48 (-96.01%)
NaaS Technology Inc. - American Depositary Shares	NAAS	2.800	2.810	54,320	-62.32 (-95.70%)
Biodexa Pharmaceuticals plc - American Depositary Shares	BDRX	7.040	6.910	10,669	-143.03 (-95.31%)
ENDRA Life Sciences Inc. - Common Stock	NDRA	4.440	4.380	24,950	-89.71 (-95.28%)
Digital Brands Group, Inc. - Common Stock	DBGI	2.470	2.470	0	-48.53 (-95.16%)
TransCode Therapeutics, Inc. - Common Stock	RNAZ	11.05	11.59	14,963	-217.09 (-95.16%)
Globavend Holdings Limited - Ord Shares	GVH	5.140	5.180	42,257	-98.88 (-95.06%)
Cloudastructure, Inc. - Class A Common Stock	CSAI	1.680	1.770	603,610	-32.07 (-95.02%)
Q32 Bio Inc. - Common Stock	QTTB	1.880	1.810	101,881	-33.78 (-94.73%)
AGM Group Holdings Inc. - Class A Ordinary Shares	AGMH	2.300	2.250	79,214	-41.06 (-94.70%)
AgriFORCE Growing Systems Ltd. - Common Shares	AGRI	3.250	3.060	162,875	-55.97 (-94.51%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.