Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Biotricity Inc  BTCY 1.480 1.480 1,215
-3.08 (-67.54%)
Icahn Enterprises  IEP 16.89 16.89 212
-35.05 (-67.48%)
374Water Inc  SCWO 1.250 1.250 0
-2.54 (-67.02%)
Adicet Bio Inc  ACET 2.025 2.025 89
-4.11 (-66.97%)
Consensus Cloud Solutions  CCSI 12.91 12.91 0
-26.10 (-66.91%)
Avid Bioservices Inc  CDMO 6.520 6.520 0
-13.10 (-66.77%)
Prime Medicine Inc  PRME 4.590 4.590 0
-9.21 (-66.74%)
Hain Celestial Group  HAIN 5.890 5.890 1
-11.79 (-66.69%)
Medifast Inc  MED 32.47 32.47 5
-64.28 (-66.44%)
TOON  TOON 1.110 1.110 748
-2.19 (-66.36%)
Bright Minds Biosciences Inc. - common stock  DRUG 1.180 1.180 0
-2.32 (-66.29%)
Ssr Mining Inc  SSRM 5.140 5.140 463
-10.08 (-66.23%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 7.170 7.170 0
-14.03 (-66.18%)
Mawson Infrastructure Group Inc  MIGI 1.110 1.110 1,107
-2.14 (-65.85%)
Zapata Computing Holdings Inc. - Common Stock  ZPTA 1.950 1.950 22,924
-3.75 (-65.79%)
GraniteShares 2x Long TSLA Daily ETF  TSLR 8.700 8.700 4,510
-16.68 (-65.72%)
Hongli Group Inc. - Ordinary Shares  HLP 1.180 1.180 0
-2.26 (-65.70%)
Gamesquare Holdings Inc  GAME 1.510 1.510 518
-2.89 (-65.68%)
DJ Internet Bear -3X Direxion  WEBS 7.090 7.090 224
-13.43 (-65.45%)
Pmv Pharmaceuticals Inc  PMVP 1.620 1.620 0
-3.06 (-65.38%)
Thoughtworks Holding Inc  TWKS 2.290 2.290 0
-4.32 (-65.36%)
Olaplex Holdings Inc  OLPX 1.350 1.350 0
-2.54 (-65.30%)
Terns Pharmaceuticals Inc  TERN 4.590 4.590 380
-8.60 (-65.20%)
Theratechnologies Inc  THTX 1.310 1.310 0
-2.45 (-65.17%)
Stem Inc  STEM 1.590 1.590 1,890
-2.93 (-64.82%)
Sphere 3D Corp  ANY 1.090 1.090 63
-2.01 (-64.82%)
Syra Health Corp. - Class A Common Stock  SYRA 1.060 1.060 797
-1.94 (-64.66%)
Embecta Corp. - Common Stock  EMBC 10.35 10.35 0
-18.87 (-64.58%)
Enanta Pharmaceutica  ENTA 13.23 13.23 0
-24.03 (-64.49%)
United Nat Foods  UNFI 9.350 9.350 0
-16.87 (-64.34%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.